(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Easemytrip is 3296523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.90 | 16.49 | 16.95 | 16.26 | 0.989 times |
| 24 Tue Dec 2024 | 16.55 | 16.64 | 16.69 | 16.26 | 0.269 times |
| 23 Mon Dec 2024 | 16.55 | 16.31 | 16.80 | 15.83 | 0.855 times |
| 20 Fri Dec 2024 | 16.20 | 16.65 | 16.82 | 16.04 | 0.662 times |
| 19 Thu Dec 2024 | 16.58 | 16.51 | 16.70 | 16.36 | 0.725 times |
| 18 Wed Dec 2024 | 16.89 | 17.02 | 17.10 | 16.67 | 0.818 times |
| 17 Tue Dec 2024 | 17.02 | 17.10 | 17.23 | 16.98 | 1.572 times |
| 16 Mon Dec 2024 | 17.09 | 17.00 | 17.58 | 16.98 | 3.111 times |
| 13 Fri Dec 2024 | 16.58 | 16.74 | 16.74 | 16.23 | 0.625 times |
| 12 Thu Dec 2024 | 16.69 | 17.00 | 17.00 | 16.59 | 0.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 10. Use a stoploss of 17.63 and if the stock hits stoploss, then it can shoot up till 21.09
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 15.83 |
| Upside Target | 16.95 |
| Upside Target | 17.80 |
| Upside Target | 28.45 |
| Upside Target | 32.83 |
| Upside Target | 34.00 |
| Upside Target | 34.75 |
| Upside Target | 38.76 |
| Upside Target | 42.50 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 16.17 |
| Downside Intraday Target | 15.44 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 17.68 |
| Downside Intraday Target | 16.56 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.90 | 16.31 | 16.95 | 15.83 | 0.307 times |
| 20 Fri Dec 2024 | 16.20 | 17.00 | 17.58 | 16.04 | 1.78 times |
| 13 Fri Dec 2024 | 16.58 | 17.11 | 17.33 | 16.23 | 0.552 times |
| 06 Fri Dec 2024 | 16.76 | 17.80 | 17.80 | 16.29 | 1.176 times |
| 29 Fri Nov 2024 | 18.00 | 32.65 | 34.00 | 17.05 | 4.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.90 | 17.80 | 17.80 | 15.83 | 1.755 times |
| 29 Fri Nov 2024 | 18.00 | 33.42 | 34.00 | 17.05 | 0.671 times |
| 31 Thu Oct 2024 | 32.99 | 34.10 | 34.75 | 28.45 | 0.466 times |
| 30 Mon Sep 2024 | 34.03 | 39.97 | 44.30 | 32.83 | 5.69 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow