(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Newgen is 27034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 969.80 | 991.50 | 1005.85 | 965.85 | 0.555 times |
| 25 Tue Mar 2025 | 992.50 | 1038.95 | 1038.95 | 987.00 | 1.174 times |
| 24 Mon Mar 2025 | 1023.05 | 1052.95 | 1070.00 | 1017.00 | 1.001 times |
| 21 Fri Mar 2025 | 1034.00 | 960.55 | 1093.55 | 953.45 | 3.016 times |
| 20 Thu Mar 2025 | 960.60 | 923.95 | 968.50 | 919.55 | 0.653 times |
| 19 Wed Mar 2025 | 917.65 | 936.05 | 940.45 | 916.30 | 0.5 times |
| 18 Tue Mar 2025 | 935.20 | 943.00 | 948.00 | 932.50 | 0.435 times |
| 17 Mon Mar 2025 | 935.70 | 942.80 | 948.70 | 918.25 | 0.689 times |
| 13 Thu Mar 2025 | 950.70 | 965.45 | 965.45 | 933.90 | 0.386 times |
| 12 Wed Mar 2025 | 946.20 | 944.50 | 960.00 | 927.30 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 996.5 or till 1033.7. Use a stoploss of 965.59 and if this stock hits its stoploss, then it can fall down till 934.65
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 911.10 |
| Downside Target | 951.35 |
| Upside Target | 993.75 |
| Upside Target | 1070.00 |
| Upside Target | 1093.55 |
| Upside Target | 1150.55 |
| Upside Target | 1174.95 |
| Upside Target | 1327.55 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 933.77 |
| Downside Intraday Target | 897.73 |
| Upside Intraday Target | 1037.92 |
| Upside Intraday Target | 1106.03 |
| Upside Intraday Target | 1001.88 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 969.80 | 1052.95 | 1070.00 | 965.85 | 0.516 times |
| 21 Fri Mar 2025 | 1034.00 | 942.80 | 1093.55 | 916.30 | 1.776 times |
| 13 Thu Mar 2025 | 950.70 | 985.20 | 1003.75 | 922.35 | 0.692 times |
| 07 Fri Mar 2025 | 991.20 | 930.05 | 1020.95 | 926.55 | 0.874 times |
| 28 Fri Feb 2025 | 933.55 | 961.05 | 993.75 | 911.10 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 969.80 | 930.05 | 1093.55 | 916.30 | 0.645 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.43 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.43 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow