(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Newgen is 27613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1632.05 | 1709.00 | 1715.00 | 1620.00 | 0.792 times |
| 15 Wed Jan 2025 | 1753.80 | 1576.00 | 1795.50 | 1576.00 | 2.46 times |
| 14 Tue Jan 2025 | 1575.95 | 1566.00 | 1586.70 | 1536.45 | 0.39 times |
| 13 Mon Jan 2025 | 1575.75 | 1608.00 | 1616.00 | 1553.85 | 1.329 times |
| 10 Fri Jan 2025 | 1628.25 | 1609.65 | 1631.35 | 1565.00 | 1.011 times |
| 09 Thu Jan 2025 | 1605.30 | 1640.80 | 1664.05 | 1596.30 | 0.464 times |
| 08 Wed Jan 2025 | 1640.80 | 1670.00 | 1673.00 | 1625.65 | 0.882 times |
| 07 Tue Jan 2025 | 1681.50 | 1643.95 | 1687.85 | 1643.95 | 0.655 times |
| 06 Mon Jan 2025 | 1644.50 | 1680.00 | 1700.00 | 1608.35 | 1.635 times |
| 03 Fri Jan 2025 | 1690.45 | 1713.90 | 1713.90 | 1685.95 | 0.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1583.5 or till 1512. Use a stoploss of 1643.06 and if the stock hits stoploss, then it can shoot up till 1702.63
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 1020.30 |
| Downside Target | 1150.55 |
| Downside Target | 1176.50 |
| Downside Target | 1327.55 |
| Downside Target | 1392.00 |
| Downside Target | 1536.45 |
| Downside Target | 1627.40 |
| Upside Target | 1700.00 |
| Upside Target | 1725.15 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1513.83 |
| Downside Intraday Target | 1395.62 |
| Upside Intraday Target | 1772.88 |
| Upside Intraday Target | 1913.72 |
| Upside Intraday Target | 1654.67 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1632.05 | 1608.00 | 1795.50 | 1536.45 | 1.069 times |
| 10 Fri Jan 2025 | 1628.25 | 1680.00 | 1700.00 | 1565.00 | 0.645 times |
| 03 Fri Jan 2025 | 1690.45 | 1605.30 | 1754.60 | 1589.70 | 1.015 times |
| 27 Fri Dec 2024 | 1623.65 | 1590.95 | 1725.15 | 1571.25 | 1.112 times |
| 20 Fri Dec 2024 | 1574.45 | 1392.35 | 1627.40 | 1392.00 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1632.05 | 1731.75 | 1795.50 | 1536.45 | 0.381 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.68 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.68 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow