(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Newgen is 29349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1177.50 | 1194.95 | 1194.95 | 1150.55 | 0.305 times |
| 29 Fri Nov 2024 | 1180.00 | 1150.00 | 1185.00 | 1150.00 | 1.501 times |
| 28 Thu Nov 2024 | 1130.65 | 1147.20 | 1150.00 | 1109.00 | 1.083 times |
| 27 Wed Nov 2024 | 1144.60 | 1163.30 | 1170.00 | 1136.00 | 0.299 times |
| 26 Tue Nov 2024 | 1141.45 | 1118.95 | 1155.00 | 1118.95 | 0.534 times |
| 25 Mon Nov 2024 | 1118.95 | 1080.00 | 1128.00 | 1072.70 | 1.508 times |
| 22 Fri Nov 2024 | 1082.35 | 1111.55 | 1111.55 | 1078.00 | 0.707 times |
| 21 Thu Nov 2024 | 1102.75 | 1124.75 | 1124.75 | 1078.85 | 0.548 times |
| 19 Tue Nov 2024 | 1102.95 | 1064.25 | 1148.00 | 1047.70 | 1.276 times |
| 18 Mon Nov 2024 | 1043.35 | 1230.00 | 1230.00 | 1031.85 | 2.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1114.3 or till 1015.6. Use a stoploss of 1196.45 and if the stock hits stoploss, then it can shoot up till 1278.63
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 934.55 |
| Downside Target | 1020.30 |
| Downside Target | 1072.70 |
| Downside Target | 1136.20 |
| Downside Target | 1176.50 |
| Upside Target | 1230.00 |
| Upside Target | 1254.10 |
| Upside Target | 1319.80 |
| Upside Target | 1327.55 |
| Upside Target | 1410.00 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1153.72 |
| Downside Intraday Target | 1129.93 |
| Upside Intraday Target | 1198.12 |
| Upside Intraday Target | 1218.73 |
| Downside Intraday Target | 1174.33 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1177.50 | 1194.95 | 1194.95 | 1150.55 | 0.062 times |
| 29 Fri Nov 2024 | 1180.00 | 1080.00 | 1185.00 | 1072.70 | 1.036 times |
| 22 Fri Nov 2024 | 1082.35 | 1230.00 | 1230.00 | 1031.85 | 2.112 times |
| 14 Thu Nov 2024 | 1233.80 | 1252.45 | 1319.80 | 1187.40 | 1.12 times |
| 08 Fri Nov 2024 | 1261.70 | 1299.55 | 1327.55 | 1254.10 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1177.50 | 1194.95 | 1194.95 | 1150.55 | 0.021 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
| 30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.81 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.81 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow