Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Shalby is 70149

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 290.20 301.45 301.45 287.75 0.553 times
16 Tue Jul 2024 299.80 288.85 301.35 283.30 1.318 times
15 Mon Jul 2024 284.55 287.30 289.70 281.50 0.171 times
12 Fri Jul 2024 287.70 298.25 298.25 287.35 0.196 times
11 Thu Jul 2024 296.45 293.75 303.40 291.85 0.631 times
10 Wed Jul 2024 285.00 290.60 296.15 283.40 0.589 times
09 Tue Jul 2024 294.35 295.05 300.00 291.25 0.646 times
08 Mon Jul 2024 296.80 317.50 325.00 290.25 3.426 times
05 Fri Jul 2024 311.00 278.10 314.00 278.10 2.846 times
04 Thu Jul 2024 277.75 279.90 280.00 276.50 0.065 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.6 as stoploss in an intra day sell trade for a target of 282.89. However, stock will show a bullish move above 294.6.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 212.05
Downside Target 227.80
Downside Target 242.05
Downside Target 255.10
Downside Target 262.20
Downside Target 274.00
Downside Target 281.50
Downside Target 288.00
Downside Target 288.60
Upside Target 301.45
Upside Target 314.00
Upside Target 325.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 280.65
Downside Intraday Target 271.1
Upside Intraday Target 300.6
Upside Intraday Target 311
Upside Intraday Target 291.05

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 290.20 287.30 301.45 281.50 0.372 times
12 Fri Jul 2024 287.70 317.50 325.00 283.40 1.583 times
05 Fri Jul 2024 311.00 264.05 314.00 264.05 7.475 times
28 Fri Jun 2024 268.00 275.65 285.00 262.20 0.648 times
21 Fri Jun 2024 276.75 281.65 288.00 274.00 0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 290.20 264.05 325.00 264.05 3.146 times
28 Fri Jun 2024 268.00 260.05 288.00 227.80 0.966 times
31 Fri May 2024 258.40 280.00 284.65 255.10 0.791 times
30 Tue Apr 2024 277.35 242.05 288.60 242.05 0.535 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.37 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.37 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme