Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Shalby is 51253

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 294.35 295.05 300.00 291.25 0.884 times
08 Mon Jul 2024 296.80 317.50 325.00 290.25 4.689 times
05 Fri Jul 2024 311.00 278.10 314.00 278.10 3.896 times
04 Thu Jul 2024 277.75 279.90 280.00 276.50 0.089 times
03 Wed Jul 2024 276.15 273.55 279.50 272.80 0.153 times
02 Tue Jul 2024 271.20 276.80 282.00 269.50 0.362 times
01 Mon Jul 2024 272.40 264.05 275.00 264.05 0.246 times
28 Fri Jun 2024 268.00 262.20 271.10 262.20 0.067 times
27 Thu Jun 2024 268.45 272.10 273.45 265.30 0.134 times
26 Wed Jun 2024 270.50 279.95 279.95 270.00 0.111 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.9, but if it comes below 289.9, then a intra day sell could be more profitable.
If you take a sell trade below 289.9, then use 289.9 as stoploss and 279.72 as target. However if you take a buy trade in stock , then use 289.9 as stoploss and 302 as target.

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 212.05
Downside Target 227.80
Downside Target 242.05
Downside Target 255.10
Downside Target 262.20
Downside Target 271.00
Downside Target 284.65
Downside Target 288.00
Downside Target 288.60
Downside Target 290.25
Upside Target 314.00
Upside Target 325.00

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 281.4
Downside Intraday Target 268.45
Upside Intraday Target 316.15
Upside Intraday Target 337.95
Upside Intraday Target 303.2

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 294.35 317.50 325.00 290.25 1.174 times
05 Fri Jul 2024 311.00 264.05 314.00 264.05 7.475 times
28 Fri Jun 2024 268.00 275.65 285.00 262.20 0.648 times
21 Fri Jun 2024 276.75 281.65 288.00 274.00 0.872 times
14 Fri Jun 2024 280.00 271.00 287.00 271.00 0.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 294.35 264.05 325.00 264.05 2.157 times
28 Fri Jun 2024 268.00 260.05 288.00 227.80 0.966 times
31 Fri May 2024 258.40 280.00 284.65 255.10 0.791 times
30 Tue Apr 2024 277.35 242.05 288.60 242.05 0.535 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.09 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.09 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme