(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Shalby is 33125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 154.65 | 153.00 | 155.70 | 152.40 | 0.268 times |
| 19 Thu Jan 2023 | 152.95 | 154.85 | 157.65 | 152.00 | 0.413 times |
| 18 Wed Jan 2023 | 155.65 | 157.95 | 158.55 | 151.20 | 1.374 times |
| 17 Tue Jan 2023 | 159.15 | 157.60 | 162.55 | 155.95 | 0.675 times |
| 16 Mon Jan 2023 | 155.85 | 162.35 | 163.25 | 154.50 | 1.571 times |
| 13 Fri Jan 2023 | 161.55 | 157.85 | 162.30 | 156.00 | 1.23 times |
| 12 Thu Jan 2023 | 158.25 | 163.05 | 164.35 | 155.65 | 0.742 times |
| 11 Wed Jan 2023 | 163.10 | 164.10 | 166.75 | 161.70 | 0.916 times |
| 10 Tue Jan 2023 | 164.00 | 160.00 | 165.00 | 159.65 | 1.437 times |
| 09 Mon Jan 2023 | 161.60 | 165.40 | 167.95 | 160.35 | 0.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.6 or till 172.5. Use a stoploss of 154.4 and if this stock hits its stoploss, then it can fall down till 146.19
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 124.25 |
| Downside Target | 128.00 |
| Downside Target | 135.50 |
| Downside Target | 147.40 |
| Downside Target | 152.95 |
| Upside Target | 155.65 |
| Upside Target | 155.75 |
| Upside Target | 156.90 |
| Upside Target | 163.25 |
| Upside Target | 165.90 |
| Upside Target | 167.95 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 149.48 |
| Downside Intraday Target | 144.32 |
| Upside Intraday Target | 161.53 |
| Upside Intraday Target | 168.42 |
| Upside Intraday Target | 156.37 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 154.65 | 162.35 | 163.25 | 151.20 | 0.91 times |
| 13 Fri Jan 2023 | 161.55 | 165.40 | 167.95 | 155.65 | 0.715 times |
| 06 Fri Jan 2023 | 161.90 | 149.40 | 165.90 | 149.40 | 2.496 times |
| 30 Fri Dec 2022 | 151.10 | 128.00 | 152.95 | 128.00 | 1.24 times |
| 23 Fri Dec 2022 | 130.40 | 142.75 | 152.25 | 128.20 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 154.65 | 149.40 | 167.95 | 149.40 | 1.667 times |
| 30 Fri Dec 2022 | 151.10 | 150.85 | 156.90 | 128.00 | 1.09 times |
| 30 Wed Nov 2022 | 149.55 | 139.25 | 155.75 | 135.50 | 1.39 times |
| 31 Mon Oct 2022 | 138.45 | 130.90 | 152.20 | 128.30 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 17, 5 | Sell |
| MACD | 5, 6 | Sell |
| Stochastics | 19 | Sell |
| CCI | -109 | Buy |
| RSI | 47 | Sell |
| OBV | 201428 | Sell |
| VWAP | 159 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.16 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow