(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2022-05-06 View latest technical analysis
10 day averaged volume of Shalby is 13729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 116.05 | 119.85 | 119.85 | 115.00 | 0.433 times |
| 05 Thu May 2022 | 119.85 | 121.85 | 123.15 | 118.50 | 0.866 times |
| 04 Wed May 2022 | 120.00 | 124.25 | 126.90 | 119.00 | 0.554 times |
| 02 Mon May 2022 | 123.55 | 126.00 | 126.00 | 119.10 | 2.165 times |
| 29 Fri Apr 2022 | 125.55 | 129.15 | 130.75 | 124.65 | 0.411 times |
| 28 Thu Apr 2022 | 127.75 | 129.75 | 130.30 | 127.15 | 1.153 times |
| 27 Wed Apr 2022 | 128.95 | 130.90 | 132.35 | 128.40 | 0.501 times |
| 26 Tue Apr 2022 | 130.25 | 132.00 | 133.60 | 129.25 | 0.815 times |
| 25 Mon Apr 2022 | 130.95 | 130.70 | 134.40 | 130.00 | 0.742 times |
| 22 Fri Apr 2022 | 133.30 | 135.65 | 136.55 | 132.55 | 0.899 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.2, for a target of 123.8 or 129.39
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 112.40 |
| Upside Target | 121.85 |
| Upside Target | 124.65 |
| Upside Target | 129.80 |
| Upside Target | 132.95 |
| Upside Target | 134.40 |
| Upside Target | 136.75 |
| Upside Target | 137.80 |
| Upside Target | 138.90 |
| Upside Target | 147.50 |
| Upside Target | 155.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 111.73 |
| Downside Intraday Target | 107.42 |
| Upside Intraday Target | 123.63 |
| Upside Intraday Target | 131.22 |
| Upside Intraday Target | 119.32 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 116.05 | 126.00 | 126.90 | 115.00 | 1.109 times |
| 29 Fri Apr 2022 | 125.55 | 130.70 | 134.40 | 124.65 | 0.514 times |
| 22 Fri Apr 2022 | 133.30 | 133.65 | 138.90 | 129.80 | 1.737 times |
| 13 Wed Apr 2022 | 135.20 | 134.00 | 137.80 | 130.00 | 0.911 times |
| 08 Fri Apr 2022 | 132.95 | 122.00 | 136.75 | 121.85 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 116.05 | 126.00 | 126.90 | 115.00 | 0.205 times |
| 29 Fri Apr 2022 | 125.55 | 116.80 | 138.90 | 116.80 | 0.874 times |
| 31 Thu Mar 2022 | 116.80 | 122.50 | 132.95 | 112.90 | 1.245 times |
| 28 Mon Feb 2022 | 124.45 | 144.35 | 147.50 | 112.40 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 29, 46 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 6 | Sell |
| CCI | -135 | Sell |
| RSI | 57 | Buy |
| OBV | -47361 | Sell |
| VWAP | 126 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow