(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Utinext50 is 18348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 74.05 | 74.48 | 74.52 | 72.90 | 0.633 times |
| 04 Mon Nov 2024 | 74.13 | 75.62 | 75.65 | 73.23 | 3.584 times |
| 01 Fri Nov 2024 | 75.26 | 75.95 | 76.95 | 74.40 | 0.296 times |
| 31 Thu Oct 2024 | 74.55 | 75.29 | 75.75 | 74.19 | 0.334 times |
| 30 Wed Oct 2024 | 74.78 | 75.87 | 75.87 | 74.71 | 0.028 times |
| 29 Tue Oct 2024 | 74.92 | 74.95 | 76.28 | 73.26 | 1.011 times |
| 28 Mon Oct 2024 | 75.10 | 74.60 | 75.65 | 73.53 | 0.812 times |
| 25 Fri Oct 2024 | 74.27 | 75.75 | 75.82 | 73.00 | 1.178 times |
| 24 Thu Oct 2024 | 75.37 | 75.44 | 76.28 | 75.00 | 0.323 times |
| 23 Wed Oct 2024 | 75.44 | 75.04 | 76.97 | 74.82 | 0.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 77.06 as target.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 72.90 |
| Upside Target | 77.93 |
| Upside Target | 78.03 |
| Upside Target | 79.15 |
| Upside Target | 79.88 |
| Upside Target | 80.94 |
| Upside Target | 81.28 |
| Upside Target | 82.89 |
| Upside Target | 82.91 |
| Upside Target | 83.38 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 72.75 |
| Downside Intraday Target | 71.45 |
| Upside Intraday Target | 75.5 |
| Upside Intraday Target | 76.95 |
| Upside Intraday Target | 74.2 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 74.05 | 75.62 | 75.65 | 72.90 | 1.7 times |
| 01 Fri Nov 2024 | 75.26 | 74.60 | 76.95 | 73.26 | 0.574 times |
| 25 Fri Oct 2024 | 74.27 | 78.50 | 79.15 | 73.00 | 4.004 times |
| 18 Fri Oct 2024 | 78.94 | 80.57 | 80.94 | 77.93 | 0.188 times |
| 11 Fri Oct 2024 | 80.33 | 80.48 | 81.28 | 76.85 | 1.827 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 74.05 | 75.95 | 76.95 | 72.90 | 0.284 times |
| 31 Thu Oct 2024 | 74.55 | 82.65 | 82.91 | 73.00 | 1.944 times |
| 30 Mon Sep 2024 | 82.08 | 80.37 | 83.38 | 78.03 | 0.829 times |
| 30 Fri Aug 2024 | 80.16 | 80.08 | 82.89 | 74.34 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow