(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Utinext50 is 9912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 75.10 | 74.60 | 75.65 | 73.53 | 1.503 times |
| 25 Fri Oct 2024 | 74.27 | 75.75 | 75.82 | 73.00 | 2.18 times |
| 24 Thu Oct 2024 | 75.37 | 75.44 | 76.28 | 75.00 | 0.599 times |
| 23 Wed Oct 2024 | 75.44 | 75.04 | 76.97 | 74.82 | 1.83 times |
| 22 Tue Oct 2024 | 75.93 | 78.40 | 78.40 | 75.60 | 2.676 times |
| 21 Mon Oct 2024 | 78.19 | 78.50 | 79.15 | 77.90 | 0.717 times |
| 18 Fri Oct 2024 | 78.94 | 79.05 | 79.68 | 77.93 | 0.826 times |
| 17 Thu Oct 2024 | 78.77 | 80.35 | 80.35 | 78.70 | 0.237 times |
| 16 Wed Oct 2024 | 80.06 | 80.93 | 80.94 | 79.74 | 0.435 times |
| 15 Tue Oct 2024 | 80.60 | 80.88 | 80.94 | 80.24 | 0.059 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.5, but if it comes above 76.5, then a intra day buy could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 73.6 as target. However if you take a buy trade in stock , then use 76.5 as stoploss and 78.95 as target.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 68.47 |
| Downside Target | 73.00 |
| Upside Target | 79.15 |
| Upside Target | 79.88 |
| Upside Target | 79.97 |
| Upside Target | 80.94 |
| Upside Target | 81.28 |
| Upside Target | 82.89 |
| Upside Target | 82.91 |
| Upside Target | 83.38 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 73.87 |
| Downside Intraday Target | 72.64 |
| Upside Intraday Target | 75.99 |
| Upside Intraday Target | 76.88 |
| Downside Intraday Target | 74.76 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 75.10 | 74.60 | 75.65 | 73.53 | 0.188 times |
| 25 Fri Oct 2024 | 74.27 | 78.50 | 79.15 | 73.00 | 4.004 times |
| 18 Fri Oct 2024 | 78.94 | 80.57 | 80.94 | 77.93 | 0.188 times |
| 11 Fri Oct 2024 | 80.33 | 80.48 | 81.28 | 76.85 | 1.827 times |
| 03 Thu Oct 2024 | 80.31 | 82.85 | 83.38 | 79.97 | 2.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 75.10 | 82.65 | 82.91 | 73.00 | 1.776 times |
| 30 Mon Sep 2024 | 82.08 | 80.37 | 83.38 | 78.03 | 0.829 times |
| 30 Fri Aug 2024 | 80.16 | 80.08 | 82.89 | 74.34 | 0.427 times |
| 31 Wed Jul 2024 | 79.12 | 76.63 | 79.88 | 73.22 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow