Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Gangessec is 1233

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 170.20 171.90 175.40 167.60 0.78 times
16 Tue Jul 2024 175.40 165.00 179.90 165.00 0.29 times
15 Mon Jul 2024 175.55 176.65 177.85 173.80 0.328 times
12 Fri Jul 2024 179.50 179.95 181.15 178.05 0.221 times
11 Thu Jul 2024 181.85 166.00 182.50 166.00 0.455 times
10 Wed Jul 2024 174.60 181.00 181.00 173.00 0.145 times
09 Tue Jul 2024 179.20 178.70 183.15 178.70 2.445 times
08 Mon Jul 2024 183.70 182.70 185.00 179.25 0.29 times
05 Fri Jul 2024 181.35 182.05 182.10 178.15 0.895 times
04 Thu Jul 2024 180.10 183.00 185.05 177.70 3.191 times

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 111.45
Downside Target 118.45
Downside Target 129.10
Downside Target 136.10
Downside Target 153.15
Downside Target 165.00
Upside Target 172.80
Upside Target 176.60
Upside Target 179.90
Upside Target 181.00
Upside Target 185.00
Upside Target 185.65

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 163.5
Downside Intraday Target 156.8
Upside Intraday Target 178.4
Upside Intraday Target 186.6
Upside Intraday Target 171.7

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 170.20 176.65 179.90 165.00 0.393 times
12 Fri Jul 2024 179.50 182.70 185.00 166.00 0.257 times
05 Fri Jul 2024 181.35 173.50 185.65 172.80 4.212 times
28 Fri Jun 2024 170.10 179.70 181.00 166.80 0.769 times
21 Fri Jun 2024 167.25 161.65 179.70 153.15 0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 170.20 173.50 185.65 165.00 0.799 times
28 Fri Jun 2024 170.10 148.20 181.00 129.10 0.136 times
31 Fri May 2024 147.75 162.25 176.60 136.10 1.371 times
30 Tue Apr 2024 154.85 118.95 169.10 118.45 1.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.91 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.91 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme