Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec Stochastics charts technical analysis

(Gangessec) Gangessec Stochastics charts technical analysis Stochastics analysis of Gangessec | Buy/Sell Gangessec

10 day averaged volume of Gangessec is 2604

Date Closing Price Open High Low Volume
08 Thu Dec 2022 118.75 115.70 119.00 115.00 0 Mn
07 Wed Dec 2022 116.50 116.30 116.50 113.90 0.001 Mn
06 Tue Dec 2022 116.85 116.80 118.00 115.00 0.001 Mn
05 Mon Dec 2022 117.00 117.75 119.10 116.45 0.001 Mn
02 Fri Dec 2022 116.15 109.50 119.20 109.10 0.007 Mn
01 Thu Dec 2022 110.55 118.50 118.50 109.75 0.004 Mn
30 Wed Nov 2022 109.80 110.80 112.50 109.20 0.001 Mn
29 Tue Nov 2022 111.50 111.00 112.00 109.90 0.001 Mn
28 Mon Nov 2022 112.25 107.80 114.00 106.70 0.004 Mn
25 Fri Nov 2022 109.50 105.65 112.00 105.65 0.003 Mn

Indicators analysis of Gangessec (Gangessec)

Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 46 Buy
MACD 5, 3Buy
Stochastics 89Buy
CCI 94Buy
RSI 60Buy
OBV 58535Sell
VWAP 113Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme