Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec Stochastics charts technical analysis

(Gangessec) Gangessec Stochastics charts technical analysis Stochastics analysis of Gangessec | Buy/Sell Gangessec

10 day averaged volume of Gangessec is 448

Date Closing Price Open High Low Volume
01 Fri Jul 2022 108.50 107.05 108.85 106.05 0 Mn
30 Thu Jun 2022 107.65 107.90 108.50 107.00 0 Mn
29 Wed Jun 2022 108.50 107.50 108.70 106.40 0 Mn
28 Tue Jun 2022 108.25 107.00 110.20 106.50 0 Mn
27 Mon Jun 2022 108.15 109.30 113.00 107.50 0 Mn
24 Fri Jun 2022 110.80 111.00 111.00 110.15 0 Mn
23 Thu Jun 2022 108.35 107.35 118.75 107.35 0.002 Mn
22 Wed Jun 2022 103.80 103.05 105.00 98.10 0.001 Mn
21 Tue Jun 2022 101.65 101.70 105.00 95.70 0 Mn
20 Mon Jun 2022 98.80 106.70 106.70 98.00 0 Mn

Indicators analysis of Gangessec (Gangessec)

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 12 Sell
MACD -6, -7Buy
Stochastics 54None
CCI 22Buy
RSI 44Sell
OBV 1103Sell
VWAP 106Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme