Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec Stochastics charts technical analysis

(Gangessec) Gangessec Stochastics charts technical analysis Stochastics analysis of Gangessec | Buy/Sell Gangessec

10 day averaged volume of Gangessec is 5832

Date Closing Price Open High Low Volume
14 Fri Jan 2022 94.60 93.25 95.90 93.20 0.012 Mn
13 Thu Jan 2022 92.15 90.95 94.40 90.85 0.012 Mn
12 Wed Jan 2022 91.45 90.05 95.00 90.05 0.01 Mn
11 Tue Jan 2022 91.75 97.50 97.50 90.05 0.018 Mn
10 Mon Jan 2022 91.00 90.45 92.05 87.20 0.003 Mn
07 Fri Jan 2022 89.40 90.25 92.80 89.40 0.001 Mn
06 Thu Jan 2022 91.50 89.90 92.95 89.70 0.006 Mn
05 Wed Jan 2022 89.95 96.05 96.50 88.65 0.005 Mn
04 Tue Jan 2022 91.60 91.05 93.00 89.90 0.001 Mn
03 Mon Jan 2022 90.00 91.65 92.50 89.55 0.001 Mn

Indicators analysis of Gangessec (Gangessec)

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 7, 57 Buy
MACD 3, 2Buy
Stochastics 54None
CCI 182Buy
RSI 52Buy
OBV 36920Sell
VWAP 92Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme