(Gangessec) Gangessec Stochastics charts technical analysis
(Gangessec) Gangessec Stochastics charts technical analysis Stochastics analysis of Gangessec | Buy/Sell Gangessec
10 day averaged volume of Gangessec is 2604
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 118.75 | 115.70 | 119.00 | 115.00 | 0 Mn |
| 07 Wed Dec 2022 | 116.50 | 116.30 | 116.50 | 113.90 | 0.001 Mn |
| 06 Tue Dec 2022 | 116.85 | 116.80 | 118.00 | 115.00 | 0.001 Mn |
| 05 Mon Dec 2022 | 117.00 | 117.75 | 119.10 | 116.45 | 0.001 Mn |
| 02 Fri Dec 2022 | 116.15 | 109.50 | 119.20 | 109.10 | 0.007 Mn |
| 01 Thu Dec 2022 | 110.55 | 118.50 | 118.50 | 109.75 | 0.004 Mn |
| 30 Wed Nov 2022 | 109.80 | 110.80 | 112.50 | 109.20 | 0.001 Mn |
| 29 Tue Nov 2022 | 111.50 | 111.00 | 112.00 | 109.90 | 0.001 Mn |
| 28 Mon Nov 2022 | 112.25 | 107.80 | 114.00 | 106.70 | 0.004 Mn |
| 25 Fri Nov 2022 | 109.50 | 105.65 | 112.00 | 105.65 | 0.003 Mn |
Indicators analysis of Gangessec (Gangessec)
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 10, 46 | Buy |
| MACD | 5, 3 | Buy |
| Stochastics | 89 | Buy |
| CCI | 94 | Buy |
| RSI | 60 | Buy |
| OBV | 58535 | Sell |
| VWAP | 113 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow