(Gangessec) Gangessec Stochastics charts technical analysis
(Gangessec) Gangessec Stochastics charts technical analysis Stochastics analysis of Gangessec | Buy/Sell Gangessec
10 day averaged volume of Gangessec is 448
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 108.50 | 107.05 | 108.85 | 106.05 | 0 Mn |
| 30 Thu Jun 2022 | 107.65 | 107.90 | 108.50 | 107.00 | 0 Mn |
| 29 Wed Jun 2022 | 108.50 | 107.50 | 108.70 | 106.40 | 0 Mn |
| 28 Tue Jun 2022 | 108.25 | 107.00 | 110.20 | 106.50 | 0 Mn |
| 27 Mon Jun 2022 | 108.15 | 109.30 | 113.00 | 107.50 | 0 Mn |
| 24 Fri Jun 2022 | 110.80 | 111.00 | 111.00 | 110.15 | 0 Mn |
| 23 Thu Jun 2022 | 108.35 | 107.35 | 118.75 | 107.35 | 0.002 Mn |
| 22 Wed Jun 2022 | 103.80 | 103.05 | 105.00 | 98.10 | 0.001 Mn |
| 21 Tue Jun 2022 | 101.65 | 101.70 | 105.00 | 95.70 | 0 Mn |
| 20 Mon Jun 2022 | 98.80 | 106.70 | 106.70 | 98.00 | 0 Mn |
Indicators analysis of Gangessec (Gangessec)
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 12 | Sell |
| MACD | -6, -7 | Buy |
| Stochastics | 54 | None |
| CCI | 22 | Buy |
| RSI | 44 | Sell |
| OBV | 1103 | Sell |
| VWAP | 106 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow