(Gangessec) Gangessec ForceIndex charts technical analysis
(Gangessec) Gangessec ForceIndex charts technical analysis ForceIndex analysis of Gangessec | Buy/Sell Gangessec
10 day averaged volume of Gangessec is 1159
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 142.55 | 147.15 | 147.15 | 136.75 | 0 Mn |
| 08 Thu May 2025 | 144.00 | 146.05 | 146.05 | 142.30 | 0 Mn |
| 07 Wed May 2025 | 143.50 | 149.50 | 149.50 | 142.30 | 0.001 Mn |
| 06 Tue May 2025 | 143.60 | 150.45 | 150.45 | 143.25 | 0 Mn |
| 05 Mon May 2025 | 150.35 | 148.00 | 152.30 | 147.20 | 0 Mn |
| 02 Fri May 2025 | 145.60 | 143.15 | 149.70 | 138.00 | 0.001 Mn |
| 30 Wed Apr 2025 | 145.05 | 150.00 | 152.65 | 145.00 | 0 Mn |
| 29 Tue Apr 2025 | 147.90 | 149.85 | 152.90 | 146.30 | 0.001 Mn |
| 28 Mon Apr 2025 | 150.90 | 154.00 | 155.45 | 150.00 | 0 Mn |
| 25 Fri Apr 2025 | 153.85 | 158.25 | 159.05 | 151.55 | 0.002 Mn |
Indicators analysis of Gangessec (Gangessec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.48 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow