(Gangessec) Gangessec ForceIndex charts technical analysis
(Gangessec) Gangessec ForceIndex charts technical analysis ForceIndex analysis of Gangessec | Buy/Sell Gangessec
10 day averaged volume of Gangessec is 11220
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 89.85 | 80.15 | 89.95 | 80.15 | 0.005 Mn |
| 24 Mon Jan 2022 | 85.00 | 88.30 | 92.00 | 83.30 | 0.005 Mn |
| 21 Fri Jan 2022 | 92.00 | 91.65 | 92.95 | 91.00 | 0.025 Mn |
| 20 Thu Jan 2022 | 91.90 | 94.05 | 95.45 | 90.95 | 0.007 Mn |
| 19 Wed Jan 2022 | 93.70 | 93.85 | 94.50 | 90.10 | 0.002 Mn |
| 18 Tue Jan 2022 | 92.30 | 95.60 | 96.50 | 92.10 | 0.006 Mn |
| 17 Mon Jan 2022 | 94.75 | 95.15 | 96.75 | 94.15 | 0.015 Mn |
| 14 Fri Jan 2022 | 94.60 | 93.25 | 95.90 | 93.20 | 0.012 Mn |
| 13 Thu Jan 2022 | 92.15 | 90.95 | 94.40 | 90.85 | 0.012 Mn |
| 12 Wed Jan 2022 | 91.45 | 90.05 | 95.00 | 90.05 | 0.01 Mn |
Indicators analysis of Gangessec (Gangessec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 27, 35 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 39 | None |
| CCI | -169 | Sell |
| RSI | 44 | Sell |
| OBV | 68293 | Sell |
| VWAP | 92 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow