Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec ForceIndex charts technical analysis

(Gangessec) Gangessec ForceIndex charts technical analysis ForceIndex analysis of Gangessec | Buy/Sell Gangessec

10 day averaged volume of Gangessec is 274

Date Closing Price Open High Low Volume
12 Fri Aug 2022 111.20 111.20 111.20 111.20 0 Mn
11 Thu Aug 2022 109.40 107.15 111.25 107.15 0 Mn
10 Wed Aug 2022 107.15 107.00 108.25 105.05 0 Mn
08 Mon Aug 2022 108.85 99.00 110.20 99.00 0 Mn
05 Fri Aug 2022 109.85 109.05 111.00 108.00 0 Mn
04 Thu Aug 2022 109.95 108.50 110.00 107.00 0 Mn
03 Wed Aug 2022 110.00 113.60 113.60 110.00 0 Mn
02 Tue Aug 2022 113.70 110.50 115.55 110.50 0 Mn
01 Mon Aug 2022 108.50 111.10 112.45 108.35 0 Mn
30 Sat Jul 2022 112.35 111.25 112.35 111.25 0 Mn

Indicators analysis of Gangessec (Gangessec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 10 Sell
MACD -1, -1Buy
Stochastics 59None
CCI 55Buy
RSI 58Buy
OBV 828Sell
VWAP 110Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme