Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec ForceIndex charts technical analysis

(Gangessec) Gangessec ForceIndex charts technical analysis ForceIndex analysis of Gangessec | Buy/Sell Gangessec

10 day averaged volume of Gangessec is 613

Date Closing Price Open High Low Volume
27 Fri Jan 2023 116.90 120.25 120.30 116.50 0 Mn
25 Wed Jan 2023 120.60 119.00 120.75 117.00 0 Mn
24 Tue Jan 2023 121.55 125.00 125.00 119.40 0 Mn
23 Mon Jan 2023 129.50 118.80 129.50 115.70 0.002 Mn
20 Fri Jan 2023 116.20 115.60 121.45 115.55 0 Mn
19 Thu Jan 2023 119.70 119.25 121.30 119.25 0.001 Mn
18 Wed Jan 2023 121.05 119.15 123.55 119.00 0.002 Mn
17 Tue Jan 2023 121.55 121.10 121.55 118.75 0 Mn
16 Mon Jan 2023 122.05 122.65 122.85 119.30 0 Mn
13 Fri Jan 2023 121.40 121.60 123.30 119.25 0 Mn

Indicators analysis of Gangessec (Gangessec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 9 Buy
MACD 1, 2Sell
Stochastics 30Sell
CCI -122Sell
RSI 61Buy
OBV -122Sell
VWAP 123Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme