(Gangessec) Gangessec ForceIndex charts technical analysis
(Gangessec) Gangessec ForceIndex charts technical analysis ForceIndex analysis of Gangessec | Buy/Sell Gangessec
10 day averaged volume of Gangessec is 613
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 116.90 | 120.25 | 120.30 | 116.50 | 0 Mn |
| 25 Wed Jan 2023 | 120.60 | 119.00 | 120.75 | 117.00 | 0 Mn |
| 24 Tue Jan 2023 | 121.55 | 125.00 | 125.00 | 119.40 | 0 Mn |
| 23 Mon Jan 2023 | 129.50 | 118.80 | 129.50 | 115.70 | 0.002 Mn |
| 20 Fri Jan 2023 | 116.20 | 115.60 | 121.45 | 115.55 | 0 Mn |
| 19 Thu Jan 2023 | 119.70 | 119.25 | 121.30 | 119.25 | 0.001 Mn |
| 18 Wed Jan 2023 | 121.05 | 119.15 | 123.55 | 119.00 | 0.002 Mn |
| 17 Tue Jan 2023 | 121.55 | 121.10 | 121.55 | 118.75 | 0 Mn |
| 16 Mon Jan 2023 | 122.05 | 122.65 | 122.85 | 119.30 | 0 Mn |
| 13 Fri Jan 2023 | 121.40 | 121.60 | 123.30 | 119.25 | 0 Mn |
Indicators analysis of Gangessec (Gangessec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 18, 9 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 30 | Sell |
| CCI | -122 | Sell |
| RSI | 61 | Buy |
| OBV | -122 | Sell |
| VWAP | 123 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow