Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec ForceIndex charts technical analysis

(Gangessec) Gangessec ForceIndex charts technical analysis ForceIndex analysis of Gangessec | Buy/Sell Gangessec

10 day averaged volume of Gangessec is 11220

Date Closing Price Open High Low Volume
25 Tue Jan 2022 89.85 80.15 89.95 80.15 0.005 Mn
24 Mon Jan 2022 85.00 88.30 92.00 83.30 0.005 Mn
21 Fri Jan 2022 92.00 91.65 92.95 91.00 0.025 Mn
20 Thu Jan 2022 91.90 94.05 95.45 90.95 0.007 Mn
19 Wed Jan 2022 93.70 93.85 94.50 90.10 0.002 Mn
18 Tue Jan 2022 92.30 95.60 96.50 92.10 0.006 Mn
17 Mon Jan 2022 94.75 95.15 96.75 94.15 0.015 Mn
14 Fri Jan 2022 94.60 93.25 95.90 93.20 0.012 Mn
13 Thu Jan 2022 92.15 90.95 94.40 90.85 0.012 Mn
12 Wed Jan 2022 91.45 90.05 95.00 90.05 0.01 Mn

Indicators analysis of Gangessec (Gangessec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 35 Sell
MACD 1, 2Sell
Stochastics 39None
CCI -169Sell
RSI 44Sell
OBV 68293Sell
VWAP 92Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme