(Gangessec) Gangessec ForceIndex charts technical analysis
(Gangessec) Gangessec ForceIndex charts technical analysis ForceIndex analysis of Gangessec | Buy/Sell Gangessec
10 day averaged volume of Gangessec is 274
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 111.20 | 111.20 | 111.20 | 111.20 | 0 Mn |
| 11 Thu Aug 2022 | 109.40 | 107.15 | 111.25 | 107.15 | 0 Mn |
| 10 Wed Aug 2022 | 107.15 | 107.00 | 108.25 | 105.05 | 0 Mn |
| 08 Mon Aug 2022 | 108.85 | 99.00 | 110.20 | 99.00 | 0 Mn |
| 05 Fri Aug 2022 | 109.85 | 109.05 | 111.00 | 108.00 | 0 Mn |
| 04 Thu Aug 2022 | 109.95 | 108.50 | 110.00 | 107.00 | 0 Mn |
| 03 Wed Aug 2022 | 110.00 | 113.60 | 113.60 | 110.00 | 0 Mn |
| 02 Tue Aug 2022 | 113.70 | 110.50 | 115.55 | 110.50 | 0 Mn |
| 01 Mon Aug 2022 | 108.50 | 111.10 | 112.45 | 108.35 | 0 Mn |
| 30 Sat Jul 2022 | 112.35 | 111.25 | 112.35 | 111.25 | 0 Mn |
Indicators analysis of Gangessec (Gangessec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 27, 10 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 59 | None |
| CCI | 55 | Buy |
| RSI | 58 | Buy |
| OBV | 828 | Sell |
| VWAP | 110 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow