Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 11003

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 85.00 88.30 92.00 83.30 0.441 times
21 Fri Jan 2022 92.00 91.65 92.95 91.00 2.262 times
20 Thu Jan 2022 91.90 94.05 95.45 90.95 0.633 times
19 Wed Jan 2022 93.70 93.85 94.50 90.10 0.221 times
18 Tue Jan 2022 92.30 95.60 96.50 92.10 0.555 times
17 Mon Jan 2022 94.75 95.15 96.75 94.15 1.402 times
14 Fri Jan 2022 94.60 93.25 95.90 93.20 1.069 times
13 Thu Jan 2022 92.15 90.95 94.40 90.85 1.097 times
12 Wed Jan 2022 91.45 90.05 95.00 90.05 0.898 times
11 Tue Jan 2022 91.75 97.50 97.50 90.05 1.619 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.4, for a target of 89 or 91.14

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 75.30
Downside Target 80.05
Downside Target 83.30
Upside Target 85.60
Upside Target 92.00
Upside Target 96.50
Upside Target 96.75
Upside Target 97.50
Upside Target 97.75
Upside Target 98.70
Upside Target 105.00

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 81.53
Downside Intraday Target 78.07
Upside Intraday Target 90.23
Upside Intraday Target 95.47
Upside Intraday Target 86.77

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 85.00 88.30 92.00 83.30 0.087 times
21 Fri Jan 2022 92.00 95.15 96.75 90.10 1.03 times
14 Fri Jan 2022 94.60 90.45 97.50 87.20 3.955 times
07 Fri Jan 2022 89.40 91.65 96.50 88.65 2.945 times
31 Fri Dec 2021 91.50 88.95 93.55 86.30 0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 85.00 91.65 97.50 83.30 3.949 times
31 Fri Dec 2021 91.50 83.70 97.75 75.30 1.059 times
30 Tue Nov 2021 80.55 89.00 92.05 80.05 0.521 times
29 Fri Oct 2021 84.30 91.00 98.70 81.40 1.497 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 23 Sell
MACD 2, 2Sell
Stochastics 35None
CCI -284Sell
RSI 39Sell
OBV 64066Sell
VWAP 92Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.32 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme