Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 606

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 119.55 115.30 123.25 115.30 1.422 times
31 Tue Jan 2023 122.75 120.15 123.50 119.05 1.248 times
30 Mon Jan 2023 122.65 119.10 122.65 117.20 0.107 times
27 Fri Jan 2023 116.90 120.25 120.30 116.50 0.193 times
25 Wed Jan 2023 120.60 119.00 120.75 117.00 0.429 times
24 Tue Jan 2023 121.55 125.00 125.00 119.40 0.718 times
23 Mon Jan 2023 129.50 118.80 129.50 115.70 2.729 times
20 Fri Jan 2023 116.20 115.60 121.45 115.55 0.637 times
19 Thu Jan 2023 119.70 119.25 121.30 119.25 0.891 times
18 Wed Jan 2023 121.05 119.15 123.55 119.00 2.734 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 121.58. However, stock will show a bearish move below 118.5.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 99.15
Downside Target 102.95
Downside Target 109.10
Downside Target 114.90
Upside Target 123.25
Upside Target 123.55
Upside Target 126.05
Upside Target 127.05
Upside Target 128.20
Upside Target 129.50
Upside Target 135.65

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 115.4
Downside Intraday Target 111.25
Upside Intraday Target 123.6
Upside Intraday Target 127.65
Downside Intraday Target 119.45

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 119.55 119.10 123.50 115.30 0.682 times
27 Fri Jan 2023 116.90 118.80 129.50 115.70 0.856 times
20 Fri Jan 2023 116.20 122.65 123.55 115.55 0.632 times
13 Fri Jan 2023 121.40 118.90 128.20 118.90 1.185 times
06 Fri Jan 2023 119.35 122.50 126.05 117.95 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 119.55 115.30 123.25 115.30 0.059 times
31 Tue Jan 2023 122.75 122.50 129.50 115.55 0.121 times
30 Fri Dec 2022 122.85 118.50 135.65 109.10 1.504 times
30 Wed Nov 2022 109.80 104.90 127.05 99.15 6.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Buy
MACD 1, 2Sell
Stochastics 44None
CCI -48Sell
RSI 59Buy
OBV -3671Sell
VWAP 123Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme