(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 11003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 85.00 | 88.30 | 92.00 | 83.30 | 0.441 times |
| 21 Fri Jan 2022 | 92.00 | 91.65 | 92.95 | 91.00 | 2.262 times |
| 20 Thu Jan 2022 | 91.90 | 94.05 | 95.45 | 90.95 | 0.633 times |
| 19 Wed Jan 2022 | 93.70 | 93.85 | 94.50 | 90.10 | 0.221 times |
| 18 Tue Jan 2022 | 92.30 | 95.60 | 96.50 | 92.10 | 0.555 times |
| 17 Mon Jan 2022 | 94.75 | 95.15 | 96.75 | 94.15 | 1.402 times |
| 14 Fri Jan 2022 | 94.60 | 93.25 | 95.90 | 93.20 | 1.069 times |
| 13 Thu Jan 2022 | 92.15 | 90.95 | 94.40 | 90.85 | 1.097 times |
| 12 Wed Jan 2022 | 91.45 | 90.05 | 95.00 | 90.05 | 0.898 times |
| 11 Tue Jan 2022 | 91.75 | 97.50 | 97.50 | 90.05 | 1.619 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.4, for a target of 89 or 91.14
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 75.30 |
| Downside Target | 80.05 |
| Downside Target | 83.30 |
| Upside Target | 85.60 |
| Upside Target | 92.00 |
| Upside Target | 96.50 |
| Upside Target | 96.75 |
| Upside Target | 97.50 |
| Upside Target | 97.75 |
| Upside Target | 98.70 |
| Upside Target | 105.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 81.53 |
| Downside Intraday Target | 78.07 |
| Upside Intraday Target | 90.23 |
| Upside Intraday Target | 95.47 |
| Upside Intraday Target | 86.77 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 85.00 | 88.30 | 92.00 | 83.30 | 0.087 times |
| 21 Fri Jan 2022 | 92.00 | 95.15 | 96.75 | 90.10 | 1.03 times |
| 14 Fri Jan 2022 | 94.60 | 90.45 | 97.50 | 87.20 | 3.955 times |
| 07 Fri Jan 2022 | 89.40 | 91.65 | 96.50 | 88.65 | 2.945 times |
| 31 Fri Dec 2021 | 91.50 | 88.95 | 93.55 | 86.30 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 85.00 | 91.65 | 97.50 | 83.30 | 3.949 times |
| 31 Fri Dec 2021 | 91.50 | 83.70 | 97.75 | 75.30 | 1.059 times |
| 30 Tue Nov 2021 | 80.55 | 89.00 | 92.05 | 80.05 | 0.521 times |
| 29 Fri Oct 2021 | 84.30 | 91.00 | 98.70 | 81.40 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 26, 23 | Sell |
| MACD | 2, 2 | Sell |
| Stochastics | 35 | None |
| CCI | -284 | Sell |
| RSI | 39 | Sell |
| OBV | 64066 | Sell |
| VWAP | 92 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow