(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 140.20 | 141.10 | 141.25 | 139.95 | 0.016 times |
| 28 Fri Mar 2025 | 141.00 | 146.55 | 146.55 | 139.00 | 0.451 times |
| 26 Wed Mar 2025 | 140.95 | 145.00 | 145.00 | 140.60 | 0.191 times |
| 25 Tue Mar 2025 | 145.30 | 149.00 | 149.25 | 143.10 | 0.126 times |
| 24 Mon Mar 2025 | 146.10 | 143.00 | 155.00 | 143.00 | 1.45 times |
| 21 Fri Mar 2025 | 144.30 | 140.80 | 144.40 | 140.80 | 0.067 times |
| 20 Thu Mar 2025 | 140.80 | 143.30 | 143.30 | 138.60 | 0.55 times |
| 19 Wed Mar 2025 | 138.25 | 138.10 | 140.90 | 135.65 | 0.14 times |
| 18 Tue Mar 2025 | 135.00 | 132.85 | 137.20 | 130.20 | 2.186 times |
| 17 Mon Mar 2025 | 131.50 | 130.00 | 139.05 | 128.10 | 4.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.3 or till 151.6. Use a stoploss of 138.25 and if this stock hits its stoploss, then it can fall down till 132.17
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 124.85 |
| Downside Target | 128.00 |
| Downside Target | 139.00 |
| Upside Target | 144.40 |
| Upside Target | 155.00 |
| Upside Target | 159.00 |
| Upside Target | 162.05 |
| Upside Target | 183.85 |
| Upside Target | 190.05 |
| Upside Target | 213.75 |
| Upside Target | 224.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 139.68 |
| Downside Intraday Target | 139.17 |
| Upside Intraday Target | 140.98 |
| Upside Intraday Target | 141.77 |
| Upside Intraday Target | 140.47 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 140.20 | 141.10 | 141.25 | 139.95 | 0.007 times |
| 28 Fri Mar 2025 | 141.00 | 143.00 | 155.00 | 139.00 | 0.291 times |
| 21 Fri Mar 2025 | 144.30 | 130.00 | 144.40 | 128.10 | 1.125 times |
| 13 Thu Mar 2025 | 134.20 | 138.00 | 144.70 | 130.00 | 0.354 times |
| 07 Fri Mar 2025 | 145.10 | 131.00 | 159.00 | 124.85 | 1.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 140.20 | 141.10 | 141.25 | 139.95 | 0 times |
| 28 Fri Mar 2025 | 141.00 | 131.00 | 159.00 | 124.85 | 1.126 times |
| 28 Fri Feb 2025 | 129.75 | 170.00 | 183.85 | 128.00 | 1.168 times |
| 31 Fri Jan 2025 | 169.00 | 207.00 | 213.75 | 162.05 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.94 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.94 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow