Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 3322

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 162.20 166.35 166.35 162.00 0.277 times
09 Wed Oct 2024 162.45 160.25 167.65 160.25 0.318 times
08 Tue Oct 2024 164.80 155.10 172.00 154.00 1.07 times
07 Mon Oct 2024 155.85 171.00 171.00 153.10 3.348 times
03 Thu Oct 2024 169.65 176.25 176.25 169.25 1.03 times
01 Tue Oct 2024 173.95 179.20 179.70 173.00 0.868 times
30 Mon Sep 2024 166.55 171.05 171.10 165.75 0.405 times
27 Fri Sep 2024 169.40 172.65 175.05 169.10 1.185 times
26 Thu Sep 2024 170.75 174.20 176.10 170.00 0.491 times
25 Wed Sep 2024 174.20 178.00 178.05 172.50 0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.6, but if it comes above 164.6, then a intra day buy could be more profitable.
If you take a sell trade below 164.6, then use 164.6 as stoploss and 157.7 as target. However if you take a buy trade in stock , then use 164.6 as stoploss and 170.35 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 129.10
Downside Target 153.10
Downside Target 158.60
Upside Target 164.95
Upside Target 171.60
Upside Target 179.60
Upside Target 179.70
Upside Target 181.00
Upside Target 187.00
Upside Target 189.00
Upside Target 189.50
Upside Target 200.70

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 152.87
Downside Intraday Target 143.53
Upside Intraday Target 171.77
Upside Intraday Target 181.33
Upside Intraday Target 162.43

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 162.20 171.00 172.00 153.10 2.176 times
03 Thu Oct 2024 169.65 171.05 179.70 165.75 0.715 times
27 Fri Sep 2024 169.40 169.95 179.60 167.60 1.135 times
20 Fri Sep 2024 166.75 179.00 189.00 164.95 1.277 times
13 Fri Sep 2024 176.45 177.25 187.00 171.60 1.257 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 162.20 179.20 179.70 153.10 0.661 times
30 Mon Sep 2024 166.55 185.05 189.50 164.95 0.93 times
30 Fri Aug 2024 185.15 160.05 200.70 160.05 1.152 times
31 Wed Jul 2024 166.80 173.50 189.00 158.60 1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.62 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.62 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme