(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Gangessec is 2013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 181.35 | 182.05 | 182.10 | 178.15 | 0.548 times |
| 04 Thu Jul 2024 | 180.10 | 183.00 | 185.05 | 177.70 | 1.954 times |
| 03 Wed Jul 2024 | 183.00 | 180.75 | 183.60 | 179.70 | 1.067 times |
| 02 Tue Jul 2024 | 179.10 | 182.00 | 185.65 | 173.75 | 3.447 times |
| 01 Mon Jul 2024 | 182.00 | 173.50 | 184.35 | 172.80 | 1.457 times |
| 28 Fri Jun 2024 | 170.10 | 171.60 | 173.10 | 169.40 | 0.68 times |
| 27 Thu Jun 2024 | 169.20 | 172.10 | 172.50 | 169.15 | 0.07 times |
| 26 Wed Jun 2024 | 172.15 | 172.45 | 175.95 | 170.10 | 0.353 times |
| 25 Tue Jun 2024 | 169.95 | 179.50 | 181.00 | 168.00 | 0.848 times |
| 24 Mon Jun 2024 | 167.25 | 179.70 | 179.70 | 166.80 | 0.062 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.7, but if it comes below 177.7, then a intra day sell could be more profitable.
If you take a sell trade below 177.7, then use 177.7 as stoploss and 166.39 as target. However if you take a buy trade in stock , then use 177.7 as stoploss and 191.2 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 118.45 |
| Downside Target | 129.10 |
| Downside Target | 136.10 |
| Downside Target | 144.60 |
| Downside Target | 150.40 |
| Downside Target | 162.00 |
| Downside Target | 166.80 |
| Downside Target | 172.80 |
| Downside Target | 176.60 |
| Downside Target | 179.70 |
| Downside Target | 181.00 |
| Upside Target | 185.65 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 174.22 |
| Downside Intraday Target | 167.08 |
| Upside Intraday Target | 187.07 |
| Upside Intraday Target | 192.78 |
| Downside Intraday Target | 179.93 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 181.35 | 173.50 | 185.65 | 172.80 | 4.212 times |
| 28 Fri Jun 2024 | 170.10 | 179.70 | 181.00 | 166.80 | 0.769 times |
| 21 Fri Jun 2024 | 167.25 | 161.65 | 179.70 | 153.15 | 0.504 times |
| 14 Fri Jun 2024 | 154.00 | 145.95 | 162.00 | 144.60 | 1.13 times |
| 07 Fri Jun 2024 | 145.10 | 148.20 | 150.40 | 129.10 | 1.234 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 181.35 | 173.50 | 185.65 | 172.80 | 0.588 times |
| 28 Fri Jun 2024 | 170.10 | 148.20 | 181.00 | 129.10 | 0.136 times |
| 31 Fri May 2024 | 147.75 | 162.25 | 176.60 | 136.10 | 1.371 times |
| 30 Tue Apr 2024 | 154.85 | 118.95 | 169.10 | 118.45 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.51 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.51 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow