(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Gangessec is 2212
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 181.85 | 166.00 | 182.50 | 166.00 | 0.254 times |
10 Wed Jul 2024 | 174.60 | 181.00 | 181.00 | 173.00 | 0.081 times |
09 Tue Jul 2024 | 179.20 | 178.70 | 183.15 | 178.70 | 1.363 times |
08 Mon Jul 2024 | 183.70 | 182.70 | 185.00 | 179.25 | 0.162 times |
05 Fri Jul 2024 | 181.35 | 182.05 | 182.10 | 178.15 | 0.499 times |
04 Thu Jul 2024 | 180.10 | 183.00 | 185.05 | 177.70 | 1.778 times |
03 Wed Jul 2024 | 183.00 | 180.75 | 183.60 | 179.70 | 0.971 times |
02 Tue Jul 2024 | 179.10 | 182.00 | 185.65 | 173.75 | 3.137 times |
01 Mon Jul 2024 | 182.00 | 173.50 | 184.35 | 172.80 | 1.326 times |
28 Fri Jun 2024 | 170.10 | 171.60 | 173.10 | 169.40 | 0.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.3, but if it comes below 181.3, then a intra day sell could be more profitable.
If you take a sell trade below 181.3, then use 181.3 as stoploss and 172.08 as target. However if you take a buy trade in stock , then use 181.3 as stoploss and 192.3 as target.
Share price targets for Gangessec (Gangessec)
Target Type | Value |
Downside Target | 111.45 |
Downside Target | 118.45 |
Downside Target | 129.10 |
Downside Target | 136.10 |
Downside Target | 144.60 |
Downside Target | 153.15 |
Downside Target | 162.00 |
Downside Target | 166.00 |
Downside Target | 172.80 |
Downside Target | 176.60 |
Downside Target | 181.00 |
Upside Target | 185.00 |
Upside Target | 185.65 |
Intraday share price targets for Gangessec (Gangessec)
Target Type | Value |
Downside Intraday Target | 170.23 |
Downside Intraday Target | 158.62 |
Upside Intraday Target | 189.23 |
Upside Intraday Target | 196.62 |
Downside Intraday Target | 177.62 |
Weekly technical analysis of Gangessec (Gangessec)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 181.85 | 182.70 | 185.00 | 166.00 | 0.241 times |
05 Fri Jul 2024 | 181.35 | 173.50 | 185.65 | 172.80 | 4.212 times |
28 Fri Jun 2024 | 170.10 | 179.70 | 181.00 | 166.80 | 0.769 times |
21 Fri Jun 2024 | 167.25 | 161.65 | 179.70 | 153.15 | 0.504 times |
14 Fri Jun 2024 | 154.00 | 145.95 | 162.00 | 144.60 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 181.85 | 173.50 | 185.65 | 166.00 | 0.73 times |
28 Fri Jun 2024 | 170.10 | 148.20 | 181.00 | 129.10 | 0.136 times |
31 Fri May 2024 | 147.75 | 162.25 | 176.60 | 136.10 | 1.371 times |
30 Tue Apr 2024 | 154.85 | 118.95 | 169.10 | 118.45 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.71 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.71 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow