Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec Weekly charts technical analysis

(Gangessec) Gangessec Weekly charts technical analysis Weekly analysis of Gangessec | Buy/Sell Gangessec

10 day averaged volume of Gangessec is 11220

Date Closing Price Open High Low Volume
25 Tue Jan 2022 89.85 88.30 92.00 80.15 0.01 Mn
21 Fri Jan 2022 92.00 95.15 96.75 90.10 0.056 Mn
14 Fri Jan 2022 94.60 90.45 97.50 87.20 0.054 Mn
07 Fri Jan 2022 89.40 91.65 96.50 88.65 0.014 Mn
31 Fri Dec 2021 91.50 88.95 93.55 86.30 0.005 Mn
24 Fri Dec 2021 88.35 89.30 97.75 85.65 0.006 Mn
17 Fri Dec 2021 88.40 85.30 92.00 82.60 0.009 Mn
10 Fri Dec 2021 83.50 79.45 92.40 75.30 0.01 Mn
03 Fri Dec 2021 78.95 81.25 85.85 78.10 0.005 Mn
26 Fri Nov 2021 82.85 83.45 89.90 80.05 0.007 Mn

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.97 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 8 Sell
MACD 7, 7Sell
Stochastics 75Buy
CCI -18Sell
RSI 59Buy
OBV 15166Sell
VWAP 91Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme