Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec MACD charts technical analysis

(Gangessec) Gangessec MACD charts technical analysis MACD analysis of Gangessec | Buy/Sell Gangessec

10 day averaged volume of Gangessec is 486

Date Closing Price Open High Low Volume
06 Wed Jul 2022 106.70 108.80 109.30 105.55 0 Mn
05 Tue Jul 2022 106.25 107.85 110.00 104.50 0 Mn
04 Mon Jul 2022 105.85 107.45 108.25 105.05 0.001 Mn
01 Fri Jul 2022 108.50 107.05 108.85 106.05 0 Mn
30 Thu Jun 2022 107.65 107.90 108.50 107.00 0 Mn
29 Wed Jun 2022 108.50 107.50 108.70 106.40 0 Mn
28 Tue Jun 2022 108.25 107.00 110.20 106.50 0 Mn
27 Mon Jun 2022 108.15 109.30 113.00 107.50 0 Mn
24 Fri Jun 2022 110.80 111.00 111.00 110.15 0 Mn
23 Thu Jun 2022 108.35 107.35 118.75 107.35 0.002 Mn

Indicators analysis of Gangessec (Gangessec)

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 7 Sell
MACD -6, -6Buy
Stochastics 33None
CCI -61Buy
RSI 41Sell
OBV -505Sell
VWAP 108Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme