Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec MACD charts technical analysis

(Gangessec) Gangessec MACD charts technical analysis MACD analysis of Gangessec | Buy/Sell Gangessec

10 day averaged volume of Gangessec is 2357

Date Closing Price Open High Low Volume
09 Fri Dec 2022 114.50 119.75 120.00 114.50 0.002 Mn
08 Thu Dec 2022 118.75 115.70 119.00 115.00 0 Mn
07 Wed Dec 2022 116.50 116.30 116.50 113.90 0.001 Mn
06 Tue Dec 2022 116.85 116.80 118.00 115.00 0.001 Mn
05 Mon Dec 2022 117.00 117.75 119.10 116.45 0.001 Mn
02 Fri Dec 2022 116.15 109.50 119.20 109.10 0.007 Mn
01 Thu Dec 2022 110.55 118.50 118.50 109.75 0.004 Mn
30 Wed Nov 2022 109.80 110.80 112.50 109.20 0.001 Mn
29 Tue Nov 2022 111.50 111.00 112.00 109.90 0.001 Mn
28 Mon Nov 2022 112.25 107.80 114.00 106.70 0.004 Mn

Indicators analysis of Gangessec (Gangessec)

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 49 Buy
MACD 4, 3Buy
Stochastics 80Buy
CCI 53Sell
RSI 56Buy
OBV 58842Sell
VWAP 114Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme