(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Gangessec is 2490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 152.00 | 150.70 | 153.25 | 150.70 | 0.187 times |
| 22 Wed May 2024 | 149.60 | 151.50 | 151.50 | 148.80 | 0.07 times |
| 21 Tue May 2024 | 150.50 | 150.45 | 155.90 | 150.45 | 0.976 times |
| 18 Sat May 2024 | 153.50 | 153.00 | 157.05 | 152.50 | 0.265 times |
| 17 Fri May 2024 | 154.70 | 156.20 | 156.50 | 153.75 | 2.132 times |
| 16 Thu May 2024 | 155.60 | 146.20 | 157.30 | 146.20 | 1.843 times |
| 15 Wed May 2024 | 154.30 | 156.55 | 157.00 | 152.75 | 0.746 times |
| 14 Tue May 2024 | 153.00 | 154.90 | 156.40 | 150.55 | 0.853 times |
| 13 Mon May 2024 | 149.05 | 154.20 | 158.05 | 148.55 | 0.639 times |
| 10 Fri May 2024 | 155.35 | 159.35 | 162.10 | 154.30 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.1 or till 139.1. Use a stoploss of 153.76 and if the stock hits stoploss, then it can shoot up till 160.41
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 118.45 |
| Downside Target | 133.15 |
| Downside Target | 144.30 |
| Downside Target | 150.00 |
| Upside Target | 153.15 |
| Upside Target | 155.90 |
| Upside Target | 158.05 |
| Upside Target | 169.10 |
| Upside Target | 176.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 148.57 |
| Downside Intraday Target | 145.13 |
| Upside Intraday Target | 155.67 |
| Upside Intraday Target | 159.33 |
| Upside Intraday Target | 152.23 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 152.00 | 150.45 | 155.90 | 148.80 | 0.19 times |
| 18 Sat May 2024 | 153.50 | 154.20 | 158.05 | 146.20 | 0.092 times |
| 10 Fri May 2024 | 155.35 | 144.30 | 176.60 | 144.30 | 4.548 times |
| 03 Fri May 2024 | 147.20 | 144.40 | 169.10 | 144.40 | 1.235 times |
| 26 Fri Apr 2024 | 145.45 | 135.00 | 150.00 | 135.00 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 152.00 | 162.25 | 176.60 | 144.30 | 1.29 times |
| 30 Tue Apr 2024 | 154.85 | 118.95 | 169.10 | 118.45 | 1.026 times |
| 28 Thu Mar 2024 | 116.20 | 126.75 | 153.15 | 111.45 | 2.625 times |
| 29 Thu Feb 2024 | 126.60 | 123.00 | 145.35 | 122.10 | 1.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.79 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.79 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow