(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Gangessec is 21440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 153.00 | 154.90 | 156.40 | 150.55 | 0.099 times |
| 13 Mon May 2024 | 149.05 | 154.20 | 158.05 | 148.55 | 0.074 times |
| 10 Fri May 2024 | 155.35 | 159.35 | 162.10 | 154.30 | 0.148 times |
| 09 Thu May 2024 | 155.75 | 164.95 | 164.95 | 155.00 | 0.139 times |
| 08 Wed May 2024 | 163.15 | 155.95 | 167.95 | 155.95 | 0.467 times |
| 07 Tue May 2024 | 158.35 | 175.95 | 175.95 | 157.10 | 1.943 times |
| 06 Mon May 2024 | 176.20 | 144.30 | 176.60 | 144.30 | 5.44 times |
| 03 Fri May 2024 | 147.20 | 150.00 | 154.15 | 146.10 | 0.124 times |
| 02 Thu May 2024 | 152.55 | 162.25 | 162.25 | 152.00 | 0.201 times |
| 30 Tue Apr 2024 | 154.85 | 150.10 | 169.10 | 150.10 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.2 or till 171.3. Use a stoploss of 149.04 and if this stock hits its stoploss, then it can fall down till 138.91
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 118.45 |
| Downside Target | 125.60 |
| Downside Target | 133.15 |
| Downside Target | 143.90 |
| Downside Target | 148.55 |
| Downside Target | 150.00 |
| Upside Target | 153.15 |
| Upside Target | 158.05 |
| Upside Target | 169.10 |
| Upside Target | 176.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 148.35 |
| Downside Intraday Target | 143.7 |
| Upside Intraday Target | 157.85 |
| Upside Intraday Target | 162.7 |
| Upside Intraday Target | 153.2 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 153.00 | 154.20 | 158.05 | 148.55 | 0.021 times |
| 10 Fri May 2024 | 155.35 | 144.30 | 176.60 | 144.30 | 4.548 times |
| 03 Fri May 2024 | 147.20 | 144.40 | 169.10 | 144.40 | 1.235 times |
| 26 Fri Apr 2024 | 145.45 | 135.00 | 150.00 | 135.00 | 0.912 times |
| 19 Fri Apr 2024 | 135.80 | 135.00 | 143.90 | 125.60 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 153.00 | 162.25 | 176.60 | 144.30 | 1.191 times |
| 30 Tue Apr 2024 | 154.85 | 118.95 | 169.10 | 118.45 | 1.026 times |
| 28 Thu Mar 2024 | 116.20 | 126.75 | 153.15 | 111.45 | 2.625 times |
| 29 Thu Feb 2024 | 126.60 | 123.00 | 145.35 | 122.10 | 1.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.88 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.88 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow