(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Gangessec is 18700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 155.60 | 146.20 | 157.30 | 146.20 | 0.245 times |
| 15 Wed May 2024 | 154.30 | 156.55 | 157.00 | 152.75 | 0.099 times |
| 14 Tue May 2024 | 153.00 | 154.90 | 156.40 | 150.55 | 0.114 times |
| 13 Mon May 2024 | 149.05 | 154.20 | 158.05 | 148.55 | 0.085 times |
| 10 Fri May 2024 | 155.35 | 159.35 | 162.10 | 154.30 | 0.17 times |
| 09 Thu May 2024 | 155.75 | 164.95 | 164.95 | 155.00 | 0.159 times |
| 08 Wed May 2024 | 163.15 | 155.95 | 167.95 | 155.95 | 0.535 times |
| 07 Tue May 2024 | 158.35 | 175.95 | 175.95 | 157.10 | 2.228 times |
| 06 Mon May 2024 | 176.20 | 144.30 | 176.60 | 144.30 | 6.237 times |
| 03 Fri May 2024 | 147.20 | 150.00 | 154.15 | 146.10 | 0.143 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160 as stoploss in an intra day sell trade for a target of 151.18. However, stock will show a bullish move above 160.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 118.45 |
| Downside Target | 125.60 |
| Downside Target | 133.15 |
| Downside Target | 143.90 |
| Downside Target | 150.00 |
| Downside Target | 153.15 |
| Upside Target | 158.05 |
| Upside Target | 169.10 |
| Upside Target | 176.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 148.52 |
| Downside Intraday Target | 141.43 |
| Upside Intraday Target | 160.37 |
| Upside Intraday Target | 165.13 |
| Downside Intraday Target | 153.28 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 155.60 | 154.20 | 158.05 | 146.20 | 0.058 times |
| 10 Fri May 2024 | 155.35 | 144.30 | 176.60 | 144.30 | 4.548 times |
| 03 Fri May 2024 | 147.20 | 144.40 | 169.10 | 144.40 | 1.235 times |
| 26 Fri Apr 2024 | 145.45 | 135.00 | 150.00 | 135.00 | 0.912 times |
| 19 Fri Apr 2024 | 135.80 | 135.00 | 143.90 | 125.60 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 155.60 | 162.25 | 176.60 | 144.30 | 1.232 times |
| 30 Tue Apr 2024 | 154.85 | 118.95 | 169.10 | 118.45 | 1.026 times |
| 28 Thu Mar 2024 | 116.20 | 126.75 | 153.15 | 111.45 | 2.625 times |
| 29 Thu Feb 2024 | 126.60 | 123.00 | 145.35 | 122.10 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.22 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.22 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow