Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 103691

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	0.72	0.74	0.77	0.72	0.77 times
17 Thu Jul 2025	0.74	0.71	0.74	0.70	1.353 times
16 Wed Jul 2025	0.71	0.72	0.72	0.69	0.511 times
15 Tue Jul 2025	0.72	0.72	0.74	0.70	1.177 times
14 Mon Jul 2025	0.73	0.73	0.74	0.69	1.57 times
11 Fri Jul 2025	0.71	0.70	0.73	0.68	0.978 times
10 Thu Jul 2025	0.71	0.74	0.74	0.70	0.577 times
09 Wed Jul 2025	0.71	0.74	0.75	0.71	0.693 times
08 Tue Jul 2025	0.74	0.72	0.75	0.69	1.844 times
07 Mon Jul 2025	0.72	0.72	0.74	0.70	0.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.74 and if the stock hits stoploss, then it can shoot up till 0.77

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.52
Downside Target	0.61
Downside Target	0.63
Downside Target	0.68
Downside Target	0.71
Upside Target	0.77
Upside Target	0.82
Upside Target	0.85
Upside Target	1.03

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.68
Downside Intraday Target	0.65
Upside Intraday Target	0.76
Upside Intraday Target	0.81
Upside Intraday Target	0.73

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	0.72	0.73	0.77	0.69	1.085 times
11 Fri Jul 2025	0.71	0.72	0.75	0.68	1.017 times
04 Fri Jul 2025	0.73	0.77	0.77	0.71	0.725 times
27 Fri Jun 2025	0.76	0.83	0.85	0.74	0.713 times
19 Thu Jun 2025	0.81	0.88	1.03	0.72	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	0.72	0.77	0.77	0.68	0.324 times
30 Mon Jun 2025	0.75	0.80	1.03	0.71	2.147 times
30 Fri May 2025	0.73	0.67	0.73	0.61	0.881 times
30 Wed Apr 2025	0.71	0.74	0.82	0.63	0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.