(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
10 day averaged volume of Ontic is 10994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 17.60 | 16.98 | 18.37 | 16.63 | 1.036 times |
| 25 Mon Oct 2021 | 17.50 | 16.90 | 18.00 | 16.90 | 0.557 times |
| 22 Fri Oct 2021 | 17.75 | 17.00 | 18.37 | 16.90 | 1.075 times |
| 21 Thu Oct 2021 | 17.50 | 18.37 | 18.37 | 17.00 | 0.377 times |
| 20 Wed Oct 2021 | 17.50 | 16.50 | 18.18 | 16.50 | 0.823 times |
| 19 Tue Oct 2021 | 17.32 | 18.21 | 18.21 | 17.00 | 1.78 times |
| 18 Mon Oct 2021 | 17.35 | 16.98 | 17.85 | 16.98 | 2.121 times |
| 14 Thu Oct 2021 | 17.00 | 16.42 | 17.24 | 16.00 | 0.833 times |
| 13 Wed Oct 2021 | 16.42 | 16.51 | 16.83 | 16.00 | 0.43 times |
| 12 Tue Oct 2021 | 16.03 | 16.25 | 17.01 | 15.39 | 1.434 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 15.61 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 19.8 as target.
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 3.23 |
| Downside Target | 3.81 |
| Downside Target | 4.51 |
| Downside Target | 7.67 |
| Downside Target | 8.00 |
| Downside Target | 9.35 |
| Downside Target | 9.90 |
| Downside Target | 11.15 |
| Downside Target | 12.50 |
| Downside Target | 13.00 |
| Downside Target | 15.20 |
| Downside Target | 16.11 |
| Downside Target | 16.50 |
| Downside Target | 17.24 |
| Upside Target | 18.37 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 16.7 |
| Downside Intraday Target | 15.79 |
| Upside Intraday Target | 18.44 |
| Upside Intraday Target | 19.27 |
| Downside Intraday Target | 17.53 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 17.60 | 16.90 | 18.37 | 16.63 | 0.258 times |
| 22 Fri Oct 2021 | 17.75 | 16.98 | 18.37 | 16.50 | 1.89 times |
| 14 Thu Oct 2021 | 17.00 | 16.55 | 17.24 | 15.20 | 0.855 times |
| 08 Fri Oct 2021 | 15.95 | 13.65 | 16.11 | 13.00 | 1.75 times |
| 01 Fri Oct 2021 | 13.00 | 12.30 | 13.12 | 11.15 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 17.60 | 12.50 | 18.37 | 12.50 | 1.367 times |
| 30 Thu Sep 2021 | 12.50 | 9.40 | 13.12 | 9.35 | 0.203 times |
| 31 Tue Aug 2021 | 9.40 | 8.05 | 9.90 | 8.00 | 0.396 times |
| 30 Fri Jul 2021 | 7.67 | 4.53 | 7.67 | 3.81 | 18.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 6, 60 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 76 | Buy |
| CCI | 51 | Buy |
| RSI | 63 | Buy |
| OBV | 93884 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.