[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 10994

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 17.60 16.98 18.37 16.63 1.036 times
25 Mon Oct 2021 17.50 16.90 18.00 16.90 0.557 times
22 Fri Oct 2021 17.75 17.00 18.37 16.90 1.075 times
21 Thu Oct 2021 17.50 18.37 18.37 17.00 0.377 times
20 Wed Oct 2021 17.50 16.50 18.18 16.50 0.823 times
19 Tue Oct 2021 17.32 18.21 18.21 17.00 1.78 times
18 Mon Oct 2021 17.35 16.98 17.85 16.98 2.121 times
14 Thu Oct 2021 17.00 16.42 17.24 16.00 0.833 times
13 Wed Oct 2021 16.42 16.51 16.83 16.00 0.43 times
12 Tue Oct 2021 16.03 16.25 17.01 15.39 1.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 15.61 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 19.8 as target.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 3.23
Downside Target 3.81
Downside Target 4.51
Downside Target 7.67
Downside Target 8.00
Downside Target 9.35
Downside Target 9.90
Downside Target 11.15
Downside Target 12.50
Downside Target 13.00
Downside Target 15.20
Downside Target 16.11
Downside Target 16.50
Downside Target 17.24
Upside Target 18.37

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 16.7
Downside Intraday Target 15.79
Upside Intraday Target 18.44
Upside Intraday Target 19.27
Downside Intraday Target 17.53

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 17.60 16.90 18.37 16.63 0.258 times
22 Fri Oct 2021 17.75 16.98 18.37 16.50 1.89 times
14 Thu Oct 2021 17.00 16.55 17.24 15.20 0.855 times
08 Fri Oct 2021 15.95 13.65 16.11 13.00 1.75 times
01 Fri Oct 2021 13.00 12.30 13.12 11.15 0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 17.60 12.50 18.37 12.50 1.367 times
30 Thu Sep 2021 12.50 9.40 13.12 9.35 0.203 times
31 Tue Aug 2021 9.40 8.05 9.90 8.00 0.396 times
30 Fri Jul 2021 7.67 4.53 7.67 3.81 18.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 24, 6, 60 Buy
MACD 3, 3Sell
Stochastics 76Buy
CCI 51Buy
RSI 63Buy
OBV 93884Sell
VWAP 17Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme