(Ontic) Ontic Stochastics charts technical analysis
(Ontic) Ontic Stochastics charts technical analysis Stochastics analysis of Ontic | Buy/Sell Ontic
10 day averaged volume of Ontic is 201741
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 29.55 | 29.35 | 30.00 | 29.30 | 0.101 Mn |
| 24 Mon Jan 2022 | 29.70 | 32.95 | 32.95 | 29.25 | 0.129 Mn |
| 21 Fri Jan 2022 | 30.95 | 30.75 | 31.95 | 30.65 | 0.17 Mn |
| 20 Thu Jan 2022 | 31.15 | 31.90 | 32.00 | 31.00 | 0.135 Mn |
| 19 Wed Jan 2022 | 31.55 | 32.95 | 33.00 | 31.50 | 0.134 Mn |
| 18 Tue Jan 2022 | 32.00 | 33.00 | 33.75 | 31.50 | 0.334 Mn |
| 17 Mon Jan 2022 | 32.00 | 35.10 | 35.10 | 31.85 | 0.148 Mn |
| 14 Fri Jan 2022 | 31.95 | 33.00 | 33.00 | 31.55 | 0.224 Mn |
| 13 Thu Jan 2022 | 31.85 | 32.95 | 33.00 | 31.60 | 0.14 Mn |
| 12 Wed Jan 2022 | 31.95 | 33.65 | 34.00 | 31.85 | 0.319 Mn |
Indicators analysis of Ontic (Ontic)
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 16, 9 | Buy |
| MACD | 2, 3 | Sell |
| Stochastics | 7 | Sell |
| CCI | -173 | Sell |
| RSI | 52 | Buy |
| OBV | 73212 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow