(Ontic) Ontic Stochastics charts technical analysis
(Ontic) Ontic Stochastics charts technical analysis Stochastics analysis of Ontic | Buy/Sell Ontic
10 day averaged volume of Ontic is 7869
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 17.00 | 16.42 | 17.24 | 16.00 | 0.009 Mn |
| 13 Wed Oct 2021 | 16.42 | 16.51 | 16.83 | 16.00 | 0.005 Mn |
| 12 Tue Oct 2021 | 16.03 | 16.25 | 17.01 | 15.39 | 0.016 Mn |
| 11 Mon Oct 2021 | 16.20 | 16.55 | 16.74 | 15.20 | 0.006 Mn |
| 08 Fri Oct 2021 | 15.95 | 16.11 | 16.11 | 15.30 | 0.006 Mn |
| 07 Thu Oct 2021 | 15.35 | 15.41 | 15.41 | 15.30 | 0.015 Mn |
| 06 Wed Oct 2021 | 14.68 | 14.71 | 14.71 | 13.35 | 0.007 Mn |
| 05 Tue Oct 2021 | 14.01 | 14.28 | 14.28 | 13.60 | 0.013 Mn |
| 04 Mon Oct 2021 | 13.60 | 13.65 | 13.65 | 13.00 | 0.002 Mn |
| 01 Fri Oct 2021 | 13.00 | 12.50 | 13.00 | 12.50 | 0.004 Mn |
Indicators analysis of Ontic (Ontic)
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 5, 76 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 88 | Buy |
| CCI | 93 | Buy |
| RSI | 66 | Buy |
| OBV | 115676 | Sell |
| VWAP | 15 | Buy |
| ADL | 0 | Sell |
| ROC | 36 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.