Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic Stochastics charts technical analysis

(Ontic) Ontic Stochastics charts technical analysis Stochastics analysis of Ontic | Buy/Sell Ontic

10 day averaged volume of Ontic is 279982

Date Closing Price Open High Low Volume
12 Fri Aug 2022 1.44 1.40 1.44 1.36 1.887 Mn
11 Thu Aug 2022 1.38 1.32 1.41 1.29 0.259 Mn
10 Wed Aug 2022 1.35 1.42 1.48 1.35 0.297 Mn
08 Mon Aug 2022 1.42 1.43 1.56 1.42 0.244 Mn
05 Fri Aug 2022 1.49 1.50 1.53 1.41 0.224 Mn
04 Thu Aug 2022 1.46 1.59 1.59 1.46 0.296 Mn
03 Wed Aug 2022 1.53 1.68 1.68 1.52 0.256 Mn
02 Tue Aug 2022 1.60 1.60 1.60 1.48 0.537 Mn
01 Mon Aug 2022 1.53 1.48 1.62 1.48 0.31 Mn
30 Sat Jul 2022 1.55 1.55 1.55 1.55 0.073 Mn

Indicators analysis of Ontic (Ontic)

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 55, 65 Sell
MACD -6, -6Buy
Stochastics 20Sell
CCI -76Buy
RSI 41Sell
OBV 532644Sell
VWAP 1Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme