Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic Stochastics charts technical analysis

(Ontic) Ontic Stochastics charts technical analysis Stochastics analysis of Ontic | Buy/Sell Ontic

10 day averaged volume of Ontic is 201741

Date Closing Price Open High Low Volume
25 Tue Jan 2022 29.55 29.35 30.00 29.30 0.101 Mn
24 Mon Jan 2022 29.70 32.95 32.95 29.25 0.129 Mn
21 Fri Jan 2022 30.95 30.75 31.95 30.65 0.17 Mn
20 Thu Jan 2022 31.15 31.90 32.00 31.00 0.135 Mn
19 Wed Jan 2022 31.55 32.95 33.00 31.50 0.134 Mn
18 Tue Jan 2022 32.00 33.00 33.75 31.50 0.334 Mn
17 Mon Jan 2022 32.00 35.10 35.10 31.85 0.148 Mn
14 Fri Jan 2022 31.95 33.00 33.00 31.55 0.224 Mn
13 Thu Jan 2022 31.85 32.95 33.00 31.60 0.14 Mn
12 Wed Jan 2022 31.95 33.65 34.00 31.85 0.319 Mn

Indicators analysis of Ontic (Ontic)

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 9 Buy
MACD 2, 3Sell
Stochastics 7Sell
CCI -173Sell
RSI 52Buy
OBV 73212Sell
VWAP 31Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme