Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic ForceIndex charts technical analysis

(Ontic) Ontic ForceIndex charts technical analysis ForceIndex analysis of Ontic | Buy/Sell Ontic

10 day averaged volume of Ontic is 183417

Date Closing Price Open High Low Volume
27 Thu Jan 2022 27.15 28.50 32.00 26.60 0.072 Mn
25 Tue Jan 2022 29.55 29.35 30.00 29.30 0.101 Mn
24 Mon Jan 2022 29.70 32.95 32.95 29.25 0.129 Mn
21 Fri Jan 2022 30.95 30.75 31.95 30.65 0.17 Mn
20 Thu Jan 2022 31.15 31.90 32.00 31.00 0.135 Mn
19 Wed Jan 2022 31.55 32.95 33.00 31.50 0.134 Mn
18 Tue Jan 2022 32.00 33.00 33.75 31.50 0.334 Mn
17 Mon Jan 2022 32.00 35.10 35.10 31.85 0.148 Mn
14 Fri Jan 2022 31.95 33.00 33.00 31.55 0.224 Mn
13 Thu Jan 2022 31.85 32.95 33.00 31.60 0.14 Mn

Indicators analysis of Ontic (Ontic)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 25 Sell
MACD 2, 3Sell
Stochastics 6Sell
CCI -174Sell
RSI 46Sell
OBV -40374Sell
VWAP 31Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme