Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic MACD charts technical analysis

(Ontic) Ontic MACD charts technical analysis MACD analysis of Ontic | Buy/Sell Ontic

10 day averaged volume of Ontic is 277660

Date Closing Price Open High Low Volume
24 Tue May 2022 14.90 15.25 15.25 14.30 0.026 Mn
23 Mon May 2022 14.90 15.15 15.70 14.75 0.037 Mn
20 Fri May 2022 15.15 15.00 15.90 15.00 0.022 Mn
19 Thu May 2022 14.95 15.75 15.90 14.30 0.08 Mn
18 Wed May 2022 15.85 15.85 16.45 15.55 0.027 Mn
17 Tue May 2022 15.90 15.75 16.30 15.50 0.068 Mn
16 Mon May 2022 15.75 17.80 17.80 14.10 0.114 Mn
13 Fri May 2022 15.50 16.90 16.90 15.00 0.319 Mn
12 Thu May 2022 17.60 22.00 23.80 17.60 1.101 Mn
11 Wed May 2022 22.00 19.00 22.00 16.30 0.931 Mn

Indicators analysis of Ontic (Ontic)

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 2 Buy
MACD -2, -1Sell
Stochastics 9Sell
CCI -73Sell
RSI 49Sell
OBV -362926Sell
VWAP 19Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme