Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic Monthly charts technical analysis

(Ontic) Ontic Monthly charts technical analysis Monthly analysis of Ontic | Buy/Sell Ontic

10 day averaged volume of Ontic is 5620990

Date Closing Price Open High Low Volume
30 Wed Nov 2022 2.93 1.82 3.58 1.70 62.803 Mn
31 Mon Oct 2022 1.82 1.60 1.99 1.40 5.312 Mn
30 Fri Sep 2022 1.60 1.49 1.65 1.21 6.052 Mn
30 Tue Aug 2022 1.42 1.48 1.71 1.29 7.711 Mn
29 Fri Jul 2022 1.55 14.59 19.00 1.55 3.343 Mn
30 Thu Jun 2022 13.95 14.25 16.50 11.40 0.496 Mn
31 Tue May 2022 14.15 17.30 23.80 12.35 3.089 Mn
29 Fri Apr 2022 16.90 17.90 22.70 15.10 2.917 Mn
31 Thu Mar 2022 16.40 21.00 21.00 14.50 0.855 Mn
28 Mon Feb 2022 20.00 28.00 32.75 15.35 2.349 Mn

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 29, 13 Sell
MACD -0, -0Sell
Stochastics 3Sell
CCI -69Buy
RSI 40Sell
OBV 61237993Sell
VWAP 4Sell
ADL 0Sell
ROC -89Sell
Force Index 0Sell

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme