Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic Weekly charts technical analysis

(Ontic) Ontic Weekly charts technical analysis Weekly analysis of Ontic | Buy/Sell Ontic

10 day averaged volume of Ontic is 255173

Date Closing Price Open High Low Volume
16 Mon May 2022 15.75 17.80 17.80 14.10 0.114 Mn
13 Fri May 2022 15.50 15.95 23.80 15.00 2.445 Mn
06 Fri May 2022 16.10 17.30 18.00 15.25 0.095 Mn
29 Fri Apr 2022 16.90 17.05 20.55 16.50 0.254 Mn
22 Fri Apr 2022 17.95 18.65 18.85 15.10 0.401 Mn
13 Wed Apr 2022 18.25 19.55 21.55 17.55 1.079 Mn
08 Fri Apr 2022 19.15 19.40 22.70 17.75 1.166 Mn
01 Fri Apr 2022 18.00 16.00 18.00 15.55 0.142 Mn
25 Fri Mar 2022 16.40 18.20 18.85 16.10 0.078 Mn
17 Thu Mar 2022 17.15 18.50 18.95 16.80 0.08 Mn

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 11 Buy
MACD -1, 1Sell
Stochastics 16Sell
CCI -134Sell
RSI 56Buy
OBV -7190781Sell
VWAP 17Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme