(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ontic is 51092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 2.9 times |
| 03 Fri Jan 2025 | 0.70 | 0.69 | 0.70 | 0.69 | 2.631 times |
| 02 Thu Jan 2025 | 0.69 | 0.67 | 0.69 | 0.64 | 1.016 times |
| 01 Wed Jan 2025 | 0.67 | 0.67 | 0.69 | 0.67 | 1.12 times |
| 31 Tue Dec 2024 | 0.66 | 0.67 | 0.67 | 0.66 | 0.509 times |
| 30 Mon Dec 2024 | 0.67 | 0.70 | 0.70 | 0.67 | 1.564 times |
| 27 Fri Dec 2024 | 0.70 | 0.68 | 0.70 | 0.68 | 0.254 times |
| 26 Thu Dec 2024 | 0.70 | 0.73 | 0.73 | 0.70 | 0.804 times |
| 24 Tue Dec 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.927 times |
| 23 Mon Dec 2024 | 0.73 | 0.76 | 0.76 | 0.73 | 0.513 times |
Stock of Ontic (Ontic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.6. Use a stoploss of 0.74 and if the stock hits stoploss, then it can shoot up till 0.79
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.58 |
| Downside Target | 0.64 |
| Downside Target | 0.66 |
| Downside Target | 0.68 |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Upside Target | 0.76 |
| Upside Target | 0.79 |
| Upside Target | 0.82 |
| Upside Target | 0.84 |
| Upside Target | 0.89 |
| Upside Target | 1.00 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 0.73 |
| Downside Intraday Target | 0.73 |
| Downside Intraday Target | 0.73 |
| Downside Intraday Target | 0.73 |
| Downside Intraday Target | 0.73 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.424 times |
| 03 Fri Jan 2025 | 0.70 | 0.70 | 0.70 | 0.64 | 2.738 times |
| 27 Fri Dec 2024 | 0.70 | 0.76 | 0.76 | 0.68 | 0.366 times |
| 20 Fri Dec 2024 | 0.76 | 0.78 | 0.79 | 0.72 | 0.309 times |
| 13 Fri Dec 2024 | 0.77 | 0.84 | 0.84 | 0.71 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 0.73 | 0.67 | 0.73 | 0.64 | 0.098 times |
| 31 Tue Dec 2024 | 0.66 | 0.88 | 1.00 | 0.66 | 1.174 times |
| 29 Fri Nov 2024 | 0.84 | 0.73 | 0.89 | 0.68 | 0.201 times |
| 31 Thu Oct 2024 | 0.76 | 0.54 | 0.82 | 0.52 | 6.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow