Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets

Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Endurance is 1621

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	2010.05	2050.10	2090.65	1978.75	2.35 times
24 Fri Jan 2025	2096.50	2102.45	2118.00	2068.85	0.529 times
23 Thu Jan 2025	2083.90	2149.85	2149.85	2070.00	0.582 times
22 Wed Jan 2025	2106.40	2107.90	2121.90	2083.95	2.009 times
21 Tue Jan 2025	2108.35	2100.00	2112.15	2088.55	0.193 times
20 Mon Jan 2025	2097.65	2158.85	2158.85	2090.75	0.795 times
17 Fri Jan 2025	2102.75	2099.95	2147.60	2074.20	1.353 times
16 Thu Jan 2025	2074.15	2090.00	2100.00	2065.90	0.461 times
15 Wed Jan 2025	2075.55	1971.05	2104.65	1971.05	1.131 times
14 Tue Jan 2025	2030.25	2037.95	2052.55	1984.00	1.158 times

Stock of Endurance (Endurance) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2044.9, but if it comes above 2044.9, then a intra day buy could be more profitable.
If you take a sell trade below 2044.9, then use 2044.9 as stoploss and 1973 as target. However if you take a buy trade in stock , then use 2044.9 as stoploss and 2104.91 as target.

Share price targets for Endurance (Endurance)

Target Type	Value
Downside Target	1971.05
Upside Target	2062.05
Upside Target	2238.60
Upside Target	2288.20
Upside Target	2290.80
Upside Target	2345.00
Upside Target	2398.75
Upside Target	2459.70
Upside Target	2589.25
Upside Target	2645.00

Intraday share price targets for Endurance (Endurance)

Target Type	Value
Downside Intraday Target	1962.32
Downside Intraday Target	1914.58
Upside Intraday Target	2074.22
Upside Intraday Target	2138.38
Upside Intraday Target	2026.48

Weekly technical analysis of Endurance (Endurance)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	2010.05	2050.10	2090.65	1978.75	0.572 times
24 Fri Jan 2025	2096.50	2158.85	2158.85	2068.85	0.697 times
17 Fri Jan 2025	2102.75	2082.45	2147.60	1971.05	0.769 times
10 Fri Jan 2025	2097.30	2238.60	2238.60	2062.05	0.948 times
03 Fri Jan 2025	2194.75	2171.00	2288.20	2120.05	3.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance (Endurance)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	2010.05	2153.45	2288.20	1971.05	1.509 times
31 Tue Dec 2024	2151.40	2390.75	2398.75	2120.05	0.333 times
29 Fri Nov 2024	2345.35	2402.45	2645.00	2290.80	1.676 times
31 Thu Oct 2024	2374.20	2417.80	2459.70	2161.90	1.155 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Endurance (Endurance)

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.

Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2069.07 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.