Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance ForceIndex charts technical analysis

(Endurance) Endurance ForceIndex charts technical analysis ForceIndex analysis of Endurance | Buy/Sell Endurance

10 day averaged volume of Endurance is 3149

Date Closing Price Open High Low Volume
30 Thu Jun 2022 1409.25 1392.00 1419.30 1376.30 0.009 Mn
29 Wed Jun 2022 1400.05 1352.00 1404.00 1344.70 0.002 Mn
28 Tue Jun 2022 1360.15 1331.00 1386.00 1331.00 0.006 Mn
27 Mon Jun 2022 1352.60 1365.25 1375.00 1328.00 0.004 Mn
24 Fri Jun 2022 1348.40 1329.80 1350.00 1315.65 0.001 Mn
23 Thu Jun 2022 1310.25 1270.05 1326.00 1262.00 0.004 Mn
22 Wed Jun 2022 1270.40 1290.40 1299.00 1260.45 0.002 Mn
21 Tue Jun 2022 1277.55 1240.35 1282.45 1240.35 0.002 Mn
20 Mon Jun 2022 1239.45 1222.10 1261.00 1222.10 0.002 Mn
17 Fri Jun 2022 1249.55 1211.30 1275.00 1211.30 0.005 Mn

Indicators analysis of Endurance (Endurance)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 50 Buy
MACD 57, 38Buy
Stochastics 93Buy
CCI 113Buy
RSI 52Buy
OBV 26514Sell
VWAP 1334Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme