[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance ForceIndex charts technical analysis

(Endurance) Endurance ForceIndex charts technical analysis ForceIndex analysis of Endurance | Buy/Sell Endurance

10 day averaged volume of Endurance is 15274

Date Closing Price Open High Low Volume
14 Thu Oct 2021 1835.60 1865.00 1891.35 1821.25 0.012 Mn
13 Wed Oct 2021 1865.45 1797.00 1886.10 1763.60 0.022 Mn
12 Tue Oct 2021 1791.15 1679.95 1818.00 1661.35 0.017 Mn
11 Mon Oct 2021 1665.45 1624.30 1675.00 1624.30 0.011 Mn
08 Fri Oct 2021 1626.60 1625.00 1644.00 1611.05 0.006 Mn
07 Thu Oct 2021 1606.20 1600.00 1649.20 1600.00 0.009 Mn
06 Wed Oct 2021 1608.90 1598.95 1628.35 1587.50 0.003 Mn
05 Tue Oct 2021 1596.70 1561.10 1608.55 1561.10 0.007 Mn
04 Mon Oct 2021 1575.60 1587.00 1587.00 1565.00 0.004 Mn
01 Fri Oct 2021 1564.95 1578.90 1586.15 1549.60 0.072 Mn

Indicators analysis of Endurance (Endurance)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 6, 75 Buy
MACD 70, 25Buy
Stochastics 89Buy
CCI 137Buy
RSI 63Buy
OBV 89219Sell
VWAP 1663Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme