Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance ForceIndex charts technical analysis

(Endurance) Endurance ForceIndex charts technical analysis ForceIndex analysis of Endurance | Buy/Sell Endurance

10 day averaged volume of Endurance is 2202

Date Closing Price Open High Low Volume
21 Fri Jan 2022 1671.25 1660.00 1682.00 1629.50 0.003 Mn
20 Thu Jan 2022 1689.00 1655.05 1709.85 1655.05 0.001 Mn
19 Wed Jan 2022 1666.95 1655.00 1700.00 1644.85 0.002 Mn
18 Tue Jan 2022 1671.45 1713.70 1716.95 1661.40 0.001 Mn
17 Mon Jan 2022 1704.85 1701.10 1735.65 1684.85 0.004 Mn
14 Fri Jan 2022 1701.85 1684.00 1708.85 1682.25 0.001 Mn
13 Thu Jan 2022 1678.35 1680.00 1699.20 1669.20 0.003 Mn
12 Wed Jan 2022 1686.20 1689.15 1710.65 1673.00 0.003 Mn
11 Tue Jan 2022 1690.40 1720.00 1720.00 1679.00 0.002 Mn
10 Mon Jan 2022 1689.95 1651.00 1706.25 1651.00 0.003 Mn

Indicators analysis of Endurance (Endurance)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 19, 13 Sell
MACD -9, -9Sell
Stochastics 37None
CCI -165Sell
RSI 44Sell
OBV 10569Sell
VWAP 1685Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme