Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance Stochastics charts technical analysis

(Endurance) Endurance Stochastics charts technical analysis Stochastics analysis of Endurance | Buy/Sell Endurance

10 day averaged volume of Endurance is 12835

Date Closing Price Open High Low Volume
25 Wed May 2022 1270.80 1300.00 1316.95 1260.05 0.004 Mn
24 Tue May 2022 1302.15 1320.45 1325.00 1291.40 0.005 Mn
23 Mon May 2022 1300.60 1255.50 1313.85 1239.70 0.011 Mn
20 Fri May 2022 1241.20 1200.00 1255.00 1177.80 0.012 Mn
19 Thu May 2022 1207.60 1245.00 1258.65 1184.10 0.012 Mn
18 Wed May 2022 1244.80 1245.00 1256.45 1227.40 0.053 Mn
17 Tue May 2022 1246.25 1254.10 1254.10 1226.05 0.003 Mn
16 Mon May 2022 1224.30 1186.00 1227.70 1186.00 0.004 Mn
13 Fri May 2022 1182.55 1143.00 1196.10 1143.00 0.009 Mn
12 Thu May 2022 1145.70 1138.00 1166.50 1132.25 0.007 Mn

Indicators analysis of Endurance (Endurance)

Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 7 Buy
MACD 23, 7Buy
Stochastics 85Buy
CCI 86Sell
RSI 50Sell
OBV 1165859Sell
VWAP 1238Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme