(Endurance) Endurance Stochastics charts technical analysis
(Endurance) Endurance Stochastics charts technical analysis Stochastics analysis of Endurance | Buy/Sell Endurance
10 day averaged volume of Endurance is 12835
| Date | Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 1270.80 | 1300.00 | 1316.95 | 1260.05 | 0.004 Mn |
| 24 Tue May 2022 | 1302.15 | 1320.45 | 1325.00 | 1291.40 | 0.005 Mn |
| 23 Mon May 2022 | 1300.60 | 1255.50 | 1313.85 | 1239.70 | 0.011 Mn |
| 20 Fri May 2022 | 1241.20 | 1200.00 | 1255.00 | 1177.80 | 0.012 Mn |
| 19 Thu May 2022 | 1207.60 | 1245.00 | 1258.65 | 1184.10 | 0.012 Mn |
| 18 Wed May 2022 | 1244.80 | 1245.00 | 1256.45 | 1227.40 | 0.053 Mn |
| 17 Tue May 2022 | 1246.25 | 1254.10 | 1254.10 | 1226.05 | 0.003 Mn |
| 16 Mon May 2022 | 1224.30 | 1186.00 | 1227.70 | 1186.00 | 0.004 Mn |
| 13 Fri May 2022 | 1182.55 | 1143.00 | 1196.10 | 1143.00 | 0.009 Mn |
| 12 Thu May 2022 | 1145.70 | 1138.00 | 1166.50 | 1132.25 | 0.007 Mn |
Indicators analysis of Endurance (Endurance)
Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 21, 7 | Buy |
| MACD | 23, 7 | Buy |
| Stochastics | 85 | Buy |
| CCI | 86 | Sell |
| RSI | 50 | Sell |
| OBV | 1165859 | Sell |
| VWAP | 1238 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow