Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance BollingerBands charts technical analysis

(Endurance) Endurance BollingerBands charts technical analysis BollingerBands analysis of Endurance | Buy/Sell Endurance

10 day averaged volume of Endurance is 13342

Date Closing Price Open High Low Volume
19 Thu May 2022 1207.60 1245.00 1258.65 1184.10 0.012 Mn
18 Wed May 2022 1244.80 1245.00 1256.45 1227.40 0.053 Mn
17 Tue May 2022 1246.25 1254.10 1254.10 1226.05 0.003 Mn
16 Mon May 2022 1224.30 1186.00 1227.70 1186.00 0.004 Mn
13 Fri May 2022 1182.55 1143.00 1196.10 1143.00 0.009 Mn
12 Thu May 2022 1145.70 1138.00 1166.50 1132.25 0.007 Mn
11 Wed May 2022 1131.35 1177.80 1201.40 1095.00 0.012 Mn
10 Tue May 2022 1178.10 1174.00 1191.05 1156.90 0.006 Mn
09 Mon May 2022 1171.35 1248.00 1258.95 1153.40 0.016 Mn
06 Fri May 2022 1242.95 1221.10 1249.00 1198.00 0.009 Mn

Indicators analysis of Endurance (Endurance)

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.87 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 3 Sell
MACD -5, -14Buy
Stochastics 84Buy
CCI 41Sell
RSI 49Sell
OBV 1071705Sell
VWAP 1208Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme