Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets

Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)

10 day averaged volume of Endurance is 12017

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 1244.95 1269.50 1271.05 1197.65 0.529 times
25 Wed May 2022 1270.80 1300.00 1316.95 1260.05 0.333 times
24 Tue May 2022 1302.15 1320.45 1325.00 1291.40 0.452 times
23 Mon May 2022 1300.60 1255.50 1313.85 1239.70 0.911 times
20 Fri May 2022 1241.20 1200.00 1255.00 1177.80 1 times
19 Thu May 2022 1207.60 1245.00 1258.65 1184.10 1.017 times
18 Wed May 2022 1244.80 1245.00 1256.45 1227.40 4.378 times
17 Tue May 2022 1246.25 1254.10 1254.10 1226.05 0.223 times
16 Mon May 2022 1224.30 1186.00 1227.70 1186.00 0.296 times
13 Fri May 2022 1182.55 1143.00 1196.10 1143.00 0.768 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1266.3 as stoploss in an intra day sell trade for a target of 1222.34. However, stock will show a bullish move above 1266.3.

Share price targets for Endurance (Endurance)

Target Type Value
Downside Target 1047.65
Downside Target 1080.00
Downside Target 1177.80
Upside Target 1251.20
Upside Target 1325.00
Upside Target 1329.85
Upside Target 1337.00
Upside Target 1567.25
Upside Target 1655.50
Upside Target 1749.95

Intraday share price targets for Endurance (Endurance)

Target Type Value
Downside Intraday Target 1186.73
Downside Intraday Target 1128.52
Upside Intraday Target 1314.08
Upside Intraday Target 1383.22
Upside Intraday Target 1255.87

Weekly technical analysis of Endurance (Endurance)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 1244.95 1255.50 1325.00 1197.65 0.322 times
20 Fri May 2022 1241.20 1186.00 1258.65 1177.80 1.621 times
13 Fri May 2022 1182.55 1248.00 1258.95 1095.00 1.258 times
06 Fri May 2022 1242.95 1213.35 1251.20 1186.05 0.03 times
29 Fri Apr 2022 1213.35 1177.00 1337.00 1088.00 57.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance (Endurance)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 1244.95 1213.35 1325.00 1095.00 0.136 times
29 Fri Apr 2022 1213.35 1080.00 1337.00 1080.00 6.016 times
31 Thu Mar 2022 1096.55 1319.00 1329.85 1047.65 2.277 times
28 Mon Feb 2022 1319.35 1609.00 1655.50 1275.00 1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance (Endurance)

Indicator Name Indicator Value Indicator Signal
ADX 21, 29, 16 Sell
MACD 22, 10Buy
Stochastics 73Buy
CCI -10Sell
RSI 50Sell
OBV -6443Sell
VWAP 1244Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Endurance in short term and the buy signal is strong.

Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.84 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme