Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance Weekly charts technical analysis

(Endurance) Endurance Weekly charts technical analysis Weekly analysis of Endurance | Buy/Sell Endurance

10 day averaged volume of Endurance is 13342

Date Closing Price Open High Low Volume
19 Thu May 2022 1207.60 1186.00 1258.65 1184.10 0.071 Mn
13 Fri May 2022 1182.55 1248.00 1258.95 1095.00 0.051 Mn
06 Fri May 2022 1242.95 1213.35 1251.20 1186.05 0.041 Mn
29 Fri Apr 2022 1213.35 1177.00 1337.00 1088.00 1.355 Mn
22 Fri Apr 2022 1177.25 1168.50 1211.70 1125.00 0.024 Mn
13 Wed Apr 2022 1146.95 1206.05 1227.95 1137.80 0.033 Mn
08 Fri Apr 2022 1206.30 1144.00 1242.75 1131.70 0.064 Mn
01 Fri Apr 2022 1116.60 1188.20 1198.90 1047.65 0.056 Mn
25 Fri Mar 2022 1189.30 1199.25 1234.75 1142.95 0.054 Mn
17 Thu Mar 2022 1191.00 1163.00 1253.40 1150.45 0.074 Mn

Indicators analysis of Endurance (Endurance)

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Endurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.37 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 31 Sell
MACD -175, -173Sell
Stochastics 55None
CCI 88Buy
RSI 38Sell
OBV 1362793Sell
VWAP 1206Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme