(Endurance) Endurance Weekly charts technical analysis
(Endurance) Endurance Weekly charts technical analysis Weekly analysis of Endurance | Buy/Sell Endurance
10 day averaged volume of Endurance is 13342
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 1207.60 | 1186.00 | 1258.65 | 1184.10 | 0.071 Mn |
| 13 Fri May 2022 | 1182.55 | 1248.00 | 1258.95 | 1095.00 | 0.051 Mn |
| 06 Fri May 2022 | 1242.95 | 1213.35 | 1251.20 | 1186.05 | 0.041 Mn |
| 29 Fri Apr 2022 | 1213.35 | 1177.00 | 1337.00 | 1088.00 | 1.355 Mn |
| 22 Fri Apr 2022 | 1177.25 | 1168.50 | 1211.70 | 1125.00 | 0.024 Mn |
| 13 Wed Apr 2022 | 1146.95 | 1206.05 | 1227.95 | 1137.80 | 0.033 Mn |
| 08 Fri Apr 2022 | 1206.30 | 1144.00 | 1242.75 | 1131.70 | 0.064 Mn |
| 01 Fri Apr 2022 | 1116.60 | 1188.20 | 1198.90 | 1047.65 | 0.056 Mn |
| 25 Fri Mar 2022 | 1189.30 | 1199.25 | 1234.75 | 1142.95 | 0.054 Mn |
| 17 Thu Mar 2022 | 1191.00 | 1163.00 | 1253.40 | 1150.45 | 0.074 Mn |
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.37 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 26, 31 | Sell |
| MACD | -175, -173 | Sell |
| Stochastics | 55 | None |
| CCI | 88 | Buy |
| RSI | 38 | Sell |
| OBV | 1362793 | Sell |
| VWAP | 1206 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow