[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance MACD charts technical analysis

(Endurance) Endurance MACD charts technical analysis MACD analysis of Endurance | Buy/Sell Endurance

10 day averaged volume of Endurance is 8923

Date Closing Price Open High Low Volume
26 Tue Oct 2021 1780.55 1721.00 1803.60 1721.00 0.007 Mn
25 Mon Oct 2021 1745.10 1800.00 1800.00 1680.00 0.003 Mn
22 Fri Oct 2021 1755.05 1775.00 1775.00 1716.65 0.005 Mn
21 Thu Oct 2021 1799.65 1665.70 1857.25 1665.70 0.004 Mn
20 Wed Oct 2021 1666.40 1733.45 1733.45 1634.95 0.007 Mn
19 Tue Oct 2021 1722.95 1820.70 1820.70 1710.10 0.005 Mn
18 Mon Oct 2021 1816.80 1846.90 1846.90 1805.50 0.002 Mn
14 Thu Oct 2021 1835.60 1865.00 1891.35 1821.25 0.012 Mn
13 Wed Oct 2021 1865.45 1797.00 1886.10 1763.60 0.022 Mn
12 Tue Oct 2021 1791.15 1679.95 1818.00 1661.35 0.017 Mn

Indicators analysis of Endurance (Endurance)

MACD generated a BUY signal for Endurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 14 Buy
MACD 70, 64Buy
Stochastics 51None
CCI -8Buy
RSI 59Buy
OBV 87846Sell
VWAP 1798Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme