Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance MACD charts technical analysis

(Endurance) Endurance MACD charts technical analysis MACD analysis of Endurance | Buy/Sell Endurance

10 day averaged volume of Endurance is 12077

Date Closing Price Open High Low Volume
16 Mon May 2022 1224.30 1186.00 1227.70 1186.00 0.004 Mn
13 Fri May 2022 1182.55 1143.00 1196.10 1143.00 0.009 Mn
12 Thu May 2022 1145.70 1138.00 1166.50 1132.25 0.007 Mn
11 Wed May 2022 1131.35 1177.80 1201.40 1095.00 0.012 Mn
10 Tue May 2022 1178.10 1174.00 1191.05 1156.90 0.006 Mn
09 Mon May 2022 1171.35 1248.00 1258.95 1153.40 0.016 Mn
06 Fri May 2022 1242.95 1221.10 1249.00 1198.00 0.009 Mn
05 Thu May 2022 1227.85 1213.80 1247.60 1206.45 0.015 Mn
04 Wed May 2022 1202.60 1238.35 1251.20 1192.00 0.006 Mn
02 Mon May 2022 1225.90 1213.35 1250.00 1186.05 0.011 Mn

Indicators analysis of Endurance (Endurance)

MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 7 Buy
MACD -21, -24Buy
Stochastics 52None
CCI 46Buy
RSI 48Sell
OBV 1109567Sell
VWAP 1191Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme