Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Endurance) Endurance Monthly charts technical analysis

(Endurance) Endurance Monthly charts technical analysis Monthly analysis of Endurance | Buy/Sell Endurance

10 day averaged volume of Endurance is 4040

Date Closing Price Open High Low Volume
06 Wed Jul 2022 1465.95 1401.60 1471.45 1396.55 0.015 Mn
30 Thu Jun 2022 1409.25 1307.90 1419.30 1211.30 0.077 Mn
31 Tue May 2022 1307.65 1213.35 1325.00 1095.00 0.214 Mn
29 Fri Apr 2022 1213.35 1080.00 1337.00 1080.00 1.483 Mn
31 Thu Mar 2022 1096.55 1319.00 1329.85 1047.65 0.247 Mn
28 Mon Feb 2022 1319.35 1609.00 1655.50 1275.00 0.108 Mn
31 Mon Jan 2022 1604.45 1701.05 1749.95 1567.25 0.078 Mn
31 Fri Dec 2021 1691.35 1669.00 1822.25 1567.70 0.116 Mn
30 Tue Nov 2021 1663.70 1847.00 1980.95 1595.80 0.169 Mn
29 Fri Oct 2021 1816.30 1578.90 1891.35 1549.60 0.239 Mn

Indicators analysis of Endurance (Endurance)

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is

ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Endurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.6 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.

Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 10 Buy
MACD 536, 77Buy
Stochastics 37None
CCI -7Buy
RSI 52Buy
OBV 2389072Sell
VWAP 1333Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Endurance charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme