(Endurance) Endurance Monthly charts technical analysis
(Endurance) Endurance Monthly charts technical analysis Monthly analysis of Endurance | Buy/Sell Endurance
10 day averaged volume of Endurance is 2434
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 1666.95 | 1701.05 | 1749.95 | 1644.85 | 0.03 Mn |
| 31 Fri Dec 2021 | 1691.35 | 1669.00 | 1822.25 | 1567.70 | 0.116 Mn |
| 30 Tue Nov 2021 | 1663.70 | 1847.00 | 1980.95 | 1595.80 | 0.169 Mn |
| 29 Fri Oct 2021 | 1816.30 | 1578.90 | 1891.35 | 1549.60 | 0.239 Mn |
| 30 Thu Sep 2021 | 1585.25 | 1687.00 | 1719.50 | 1525.10 | 0.551 Mn |
| 31 Tue Aug 2021 | 1664.20 | 1794.00 | 1820.05 | 1566.00 | 0.128 Mn |
| 30 Fri Jul 2021 | 1730.05 | 1627.00 | 1748.90 | 1572.75 | 0.18 Mn |
| 30 Wed Jun 2021 | 1628.05 | 1510.00 | 1647.30 | 1452.75 | 0.23 Mn |
| 31 Mon May 2021 | 1491.05 | 1286.05 | 1533.70 | 1279.25 | 0.414 Mn |
| 30 Fri Apr 2021 | 1298.20 | 1456.15 | 1462.00 | 1250.00 | 0.486 Mn |
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.76 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 10, 47 | Buy |
| MACD | 797, 114 | Buy |
| Stochastics | 58 | None |
| CCI | 42 | Sell |
| RSI | 58 | Buy |
| OBV | 2326304 | Sell |
| VWAP | 1566 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow