(Endurance) Endurance Monthly charts technical analysis
(Endurance) Endurance Monthly charts technical analysis Monthly analysis of Endurance | Buy/Sell Endurance
10 day averaged volume of Endurance is 4040
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 1465.95 | 1401.60 | 1471.45 | 1396.55 | 0.015 Mn |
| 30 Thu Jun 2022 | 1409.25 | 1307.90 | 1419.30 | 1211.30 | 0.077 Mn |
| 31 Tue May 2022 | 1307.65 | 1213.35 | 1325.00 | 1095.00 | 0.214 Mn |
| 29 Fri Apr 2022 | 1213.35 | 1080.00 | 1337.00 | 1080.00 | 1.483 Mn |
| 31 Thu Mar 2022 | 1096.55 | 1319.00 | 1329.85 | 1047.65 | 0.247 Mn |
| 28 Mon Feb 2022 | 1319.35 | 1609.00 | 1655.50 | 1275.00 | 0.108 Mn |
| 31 Mon Jan 2022 | 1604.45 | 1701.05 | 1749.95 | 1567.25 | 0.078 Mn |
| 31 Fri Dec 2021 | 1691.35 | 1669.00 | 1822.25 | 1567.70 | 0.116 Mn |
| 30 Tue Nov 2021 | 1663.70 | 1847.00 | 1980.95 | 1595.80 | 0.169 Mn |
| 29 Fri Oct 2021 | 1816.30 | 1578.90 | 1891.35 | 1549.60 | 0.239 Mn |
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.6 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 10 | Buy |
| MACD | 536, 77 | Buy |
| Stochastics | 37 | None |
| CCI | -7 | Buy |
| RSI | 52 | Buy |
| OBV | 2389072 | Sell |
| VWAP | 1333 | Buy |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow