(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Quess is 14729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 696.65 | 722.40 | 730.80 | 689.20 | 0.946 times |
| 21 Mon Oct 2024 | 722.20 | 755.20 | 761.90 | 719.90 | 0.497 times |
| 18 Fri Oct 2024 | 753.70 | 730.80 | 767.15 | 728.85 | 5.335 times |
| 17 Thu Oct 2024 | 731.00 | 730.00 | 742.75 | 722.00 | 0.273 times |
| 16 Wed Oct 2024 | 731.10 | 730.00 | 737.55 | 714.10 | 0.986 times |
| 15 Tue Oct 2024 | 732.20 | 716.00 | 751.60 | 716.00 | 0.595 times |
| 14 Mon Oct 2024 | 716.10 | 724.00 | 738.95 | 713.00 | 0.933 times |
| 11 Fri Oct 2024 | 728.60 | 730.00 | 735.60 | 716.90 | 0.328 times |
| 10 Thu Oct 2024 | 727.45 | 734.65 | 766.85 | 725.75 | 0.391 times |
| 09 Wed Oct 2024 | 749.60 | 764.90 | 767.75 | 745.25 | 0.376 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 717.7, but if it comes above 717.7, then a intra day buy could be more profitable.
If you take a sell trade below 717.7, then use 717.7 as stoploss and 669.4 as target. However if you take a buy trade in stock , then use 717.7 as stoploss and 757.87 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 523.10 |
| Downside Target | 591.00 |
| Downside Target | 637.70 |
| Downside Target | 652.20 |
| Downside Target | 689.20 |
| Upside Target | 710.85 |
| Upside Target | 751.85 |
| Upside Target | 781.00 |
| Upside Target | 785.00 |
| Upside Target | 793.60 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 669.93 |
| Downside Intraday Target | 643.22 |
| Upside Intraday Target | 742.63 |
| Upside Intraday Target | 788.62 |
| Upside Intraday Target | 715.92 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 696.65 | 755.20 | 761.90 | 689.20 | 0.178 times |
| 18 Fri Oct 2024 | 753.70 | 724.00 | 767.15 | 713.00 | 4.23 times |
| 11 Fri Oct 2024 | 728.60 | 734.10 | 770.35 | 710.85 | 0.328 times |
| 03 Thu Oct 2024 | 755.65 | 780.60 | 793.60 | 751.85 | 0.904 times |
| 27 Fri Sep 2024 | 786.25 | 873.00 | 875.00 | 781.00 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 696.65 | 785.00 | 785.00 | 689.20 | 0.328 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
| 30 Fri Aug 2024 | 781.25 | 718.40 | 812.30 | 652.20 | 1.108 times |
| 31 Wed Jul 2024 | 715.10 | 603.50 | 752.95 | 591.00 | 2.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.12 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.12 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow