(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Quess is 19357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 749.60 | 764.90 | 767.75 | 745.25 | 0.286 times |
| 08 Tue Oct 2024 | 749.35 | 740.00 | 751.55 | 732.25 | 0.217 times |
| 07 Mon Oct 2024 | 732.05 | 734.10 | 770.35 | 710.85 | 0.41 times |
| 03 Thu Oct 2024 | 755.65 | 765.00 | 768.75 | 751.85 | 1.975 times |
| 01 Tue Oct 2024 | 772.60 | 785.00 | 785.00 | 760.00 | 0.981 times |
| 30 Mon Sep 2024 | 774.75 | 780.60 | 793.60 | 770.00 | 1.493 times |
| 27 Fri Sep 2024 | 786.25 | 799.00 | 801.80 | 781.00 | 0.651 times |
| 26 Thu Sep 2024 | 798.60 | 815.05 | 826.35 | 794.00 | 0.522 times |
| 25 Wed Sep 2024 | 814.60 | 829.00 | 833.30 | 811.50 | 0.94 times |
| 24 Tue Sep 2024 | 829.30 | 864.70 | 864.70 | 822.90 | 2.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 764.4, but if it comes above 764.4, then a intra day buy could be more profitable.
If you take a sell trade below 764.4, then use 764.4 as stoploss and 720.9 as target. However if you take a buy trade in stock , then use 764.4 as stoploss and 800.58 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 523.10 |
| Downside Target | 591.00 |
| Downside Target | 637.70 |
| Downside Target | 652.20 |
| Downside Target | 710.85 |
| Upside Target | 751.85 |
| Upside Target | 769.45 |
| Upside Target | 793.60 |
| Upside Target | 812.30 |
| Upside Target | 833.00 |
| Upside Target | 867.95 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 716.85 |
| Downside Intraday Target | 684.1 |
| Upside Intraday Target | 776.35 |
| Upside Intraday Target | 803.1 |
| Downside Intraday Target | 743.6 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 749.60 | 734.10 | 770.35 | 710.85 | 0.205 times |
| 03 Thu Oct 2024 | 755.65 | 780.60 | 793.60 | 751.85 | 0.904 times |
| 27 Fri Sep 2024 | 786.25 | 873.00 | 875.00 | 781.00 | 0.423 times |
| 20 Fri Sep 2024 | 864.05 | 819.90 | 867.95 | 793.35 | 2.326 times |
| 13 Fri Sep 2024 | 816.95 | 792.05 | 833.00 | 778.10 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 749.60 | 785.00 | 785.00 | 710.85 | 0.109 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
| 30 Fri Aug 2024 | 781.25 | 718.40 | 812.30 | 652.20 | 1.108 times |
| 31 Wed Jul 2024 | 715.10 | 603.50 | 752.95 | 591.00 | 2.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.07 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.07 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow