(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Quess is 33270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 814.60 | 829.00 | 833.30 | 811.50 | 0.547 times |
| 24 Tue Sep 2024 | 829.30 | 864.70 | 864.70 | 822.90 | 1.181 times |
| 23 Mon Sep 2024 | 855.60 | 873.00 | 875.00 | 840.00 | 0.454 times |
| 20 Fri Sep 2024 | 864.05 | 846.50 | 867.95 | 833.00 | 1.349 times |
| 19 Thu Sep 2024 | 842.90 | 835.05 | 854.10 | 810.05 | 1.8 times |
| 18 Wed Sep 2024 | 841.15 | 818.00 | 865.10 | 818.00 | 1.939 times |
| 17 Tue Sep 2024 | 815.45 | 800.40 | 819.95 | 793.35 | 0.633 times |
| 16 Mon Sep 2024 | 797.90 | 819.90 | 823.85 | 795.15 | 1.048 times |
| 13 Fri Sep 2024 | 816.95 | 810.00 | 827.95 | 804.95 | 0.513 times |
| 12 Thu Sep 2024 | 802.50 | 805.40 | 808.55 | 786.60 | 0.691 times |
My analysis of stock is bearish for shortterm, and stock might move down till 791.4 or till 762.4. Use a stoploss of 815.54 and if the stock hits stoploss, then it can shoot up till 839.7
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.00 |
| Downside Target | 637.70 |
| Downside Target | 652.20 |
| Downside Target | 670.50 |
| Downside Target | 733.00 |
| Downside Target | 752.95 |
| Downside Target | 769.45 |
| Downside Target | 811.50 |
| Upside Target | 833.00 |
| Upside Target | 852.00 |
| Upside Target | 867.95 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 792.4 |
| Downside Intraday Target | 770.2 |
| Upside Intraday Target | 855.9 |
| Upside Intraday Target | 897.2 |
| Upside Intraday Target | 833.7 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 814.60 | 873.00 | 875.00 | 811.50 | 0.322 times |
| 20 Fri Sep 2024 | 864.05 | 819.90 | 867.95 | 793.35 | 2.326 times |
| 13 Fri Sep 2024 | 816.95 | 792.05 | 833.00 | 778.10 | 0.398 times |
| 06 Fri Sep 2024 | 800.05 | 783.05 | 852.00 | 769.45 | 0.793 times |
| 30 Fri Aug 2024 | 781.25 | 746.60 | 812.30 | 733.00 | 4.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 814.60 | 783.05 | 875.00 | 769.45 | 1.027 times |
| 30 Fri Aug 2024 | 781.25 | 718.40 | 812.30 | 652.20 | 1.108 times |
| 31 Wed Jul 2024 | 715.10 | 603.50 | 752.95 | 591.00 | 2.579 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.42 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.42 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow