(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Quess is 33986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 797.90 | 819.90 | 823.85 | 795.15 | 1.026 times |
| 13 Fri Sep 2024 | 816.95 | 810.00 | 827.95 | 804.95 | 0.503 times |
| 12 Thu Sep 2024 | 802.50 | 805.40 | 808.55 | 786.60 | 0.677 times |
| 11 Wed Sep 2024 | 789.60 | 824.60 | 825.90 | 783.95 | 0.383 times |
| 10 Tue Sep 2024 | 822.70 | 821.65 | 833.00 | 814.25 | 0.507 times |
| 09 Mon Sep 2024 | 806.90 | 792.05 | 810.00 | 778.10 | 0.779 times |
| 06 Fri Sep 2024 | 800.05 | 825.00 | 836.00 | 793.30 | 1.421 times |
| 05 Thu Sep 2024 | 824.45 | 830.00 | 852.00 | 817.35 | 1.838 times |
| 04 Wed Sep 2024 | 817.65 | 825.95 | 836.45 | 815.10 | 1.209 times |
| 03 Tue Sep 2024 | 833.50 | 774.95 | 840.65 | 772.35 | 2.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 820.4 or till 861.4. Use a stoploss of 786.22 and if this stock hits its stoploss, then it can fall down till 752.06
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 523.10 |
| Downside Target | 562.35 |
| Downside Target | 591.00 |
| Downside Target | 637.70 |
| Downside Target | 652.20 |
| Downside Target | 670.50 |
| Downside Target | 697.95 |
| Downside Target | 733.00 |
| Downside Target | 769.45 |
| Downside Target | 795.15 |
| Upside Target | 812.30 |
| Upside Target | 823.85 |
| Upside Target | 833.00 |
| Upside Target | 852.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 787.42 |
| Downside Intraday Target | 776.93 |
| Upside Intraday Target | 816.12 |
| Upside Intraday Target | 834.33 |
| Upside Intraday Target | 805.63 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 797.90 | 819.90 | 823.85 | 795.15 | 0.36 times |
| 13 Fri Sep 2024 | 816.95 | 792.05 | 833.00 | 778.10 | 0.398 times |
| 06 Fri Sep 2024 | 800.05 | 783.05 | 852.00 | 769.45 | 0.793 times |
| 30 Fri Aug 2024 | 781.25 | 746.60 | 812.30 | 733.00 | 4.477 times |
| 23 Fri Aug 2024 | 732.45 | 702.05 | 738.60 | 697.95 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 797.90 | 783.05 | 852.00 | 769.45 | 0.604 times |
| 30 Fri Aug 2024 | 781.25 | 718.40 | 812.30 | 652.20 | 1.108 times |
| 31 Wed Jul 2024 | 715.10 | 603.50 | 752.95 | 591.00 | 2.579 times |
| 28 Fri Jun 2024 | 602.25 | 575.45 | 637.70 | 523.10 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.67 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.67 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow