(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Quickheal is 20039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 307.90 | 305.00 | 318.80 | 300.50 | 1.857 times |
| 20 Wed Aug 2025 | 300.20 | 302.60 | 303.75 | 294.50 | 0.925 times |
| 19 Tue Aug 2025 | 300.15 | 287.05 | 302.95 | 286.50 | 1.268 times |
| 18 Mon Aug 2025 | 285.50 | 283.15 | 288.30 | 282.95 | 1.119 times |
| 14 Thu Aug 2025 | 281.75 | 289.45 | 289.45 | 280.50 | 0.391 times |
| 13 Wed Aug 2025 | 287.30 | 288.85 | 289.00 | 284.05 | 0.549 times |
| 12 Tue Aug 2025 | 284.60 | 290.75 | 291.05 | 282.40 | 0.458 times |
| 11 Mon Aug 2025 | 287.55 | 287.75 | 289.15 | 280.75 | 0.597 times |
| 08 Fri Aug 2025 | 284.90 | 290.00 | 297.60 | 283.00 | 1.648 times |
| 07 Thu Aug 2025 | 296.65 | 298.40 | 304.05 | 293.70 | 1.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 319.3 or till 337.3. Use a stoploss of 304.28 and if this stock hits its stoploss, then it can fall down till 289.27
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 252.00 |
| Downside Target | 260.30 |
| Downside Target | 280.50 |
| Downside Target | 291.05 |
| Downside Target | 305.00 |
| Upside Target | 318.80 |
| Upside Target | 320.00 |
| Upside Target | 323.20 |
| Upside Target | 326.20 |
| Upside Target | 330.95 |
| Upside Target | 368.80 |
| Upside Target | 384.65 |
| Upside Target | 416.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 287.63 |
| Downside Intraday Target | 267.37 |
| Upside Intraday Target | 323.48 |
| Upside Intraday Target | 339.07 |
| Downside Intraday Target | 303.22 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 307.90 | 283.15 | 318.80 | 282.95 | 2.591 times |
| 14 Thu Aug 2025 | 281.75 | 287.75 | 291.05 | 280.50 | 0.314 times |
| 08 Fri Aug 2025 | 284.90 | 317.30 | 323.20 | 283.00 | 0.97 times |
| 01 Fri Aug 2025 | 310.80 | 324.20 | 330.95 | 307.05 | 0.518 times |
| 25 Fri Jul 2025 | 322.45 | 366.20 | 368.80 | 320.00 | 2.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 307.90 | 317.00 | 326.20 | 280.50 | 0.227 times |
| 31 Thu Jul 2025 | 310.50 | 372.00 | 416.00 | 307.05 | 1.044 times |
| 30 Mon Jun 2025 | 370.80 | 288.40 | 384.65 | 285.00 | 3.219 times |
| 30 Fri May 2025 | 286.25 | 281.00 | 305.00 | 252.00 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.29 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.29 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow