(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Quickheal is 19976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 285.50 | 283.15 | 288.30 | 282.95 | 1.122 times |
| 14 Thu Aug 2025 | 281.75 | 289.45 | 289.45 | 280.50 | 0.392 times |
| 13 Wed Aug 2025 | 287.30 | 288.85 | 289.00 | 284.05 | 0.551 times |
| 12 Tue Aug 2025 | 284.60 | 290.75 | 291.05 | 282.40 | 0.46 times |
| 11 Mon Aug 2025 | 287.55 | 287.75 | 289.15 | 280.75 | 0.599 times |
| 08 Fri Aug 2025 | 284.90 | 290.00 | 297.60 | 283.00 | 1.653 times |
| 07 Thu Aug 2025 | 296.65 | 298.40 | 304.05 | 293.70 | 1.866 times |
| 06 Wed Aug 2025 | 303.45 | 312.35 | 318.05 | 300.00 | 1.188 times |
| 05 Tue Aug 2025 | 315.55 | 320.00 | 323.20 | 312.40 | 0.879 times |
| 04 Mon Aug 2025 | 318.65 | 317.30 | 320.00 | 310.00 | 0.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.7, but if it comes above 289.7, then a intra day buy could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 264.5 as target. However if you take a buy trade in stock , then use 289.7 as stoploss and 310.68 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 252.00 |
| Downside Target | 260.30 |
| Downside Target | 280.50 |
| Upside Target | 305.00 |
| Upside Target | 308.50 |
| Upside Target | 320.00 |
| Upside Target | 323.20 |
| Upside Target | 326.20 |
| Upside Target | 330.95 |
| Upside Target | 368.80 |
| Upside Target | 384.65 |
| Upside Target | 416.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 282.87 |
| Downside Intraday Target | 280.23 |
| Upside Intraday Target | 288.22 |
| Upside Intraday Target | 290.93 |
| Upside Intraday Target | 285.58 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 285.50 | 283.15 | 288.30 | 282.95 | 0.561 times |
| 14 Thu Aug 2025 | 281.75 | 287.75 | 291.05 | 280.50 | 0.314 times |
| 08 Fri Aug 2025 | 284.90 | 317.30 | 323.20 | 283.00 | 0.97 times |
| 01 Fri Aug 2025 | 310.80 | 324.20 | 330.95 | 307.05 | 0.518 times |
| 25 Fri Jul 2025 | 322.45 | 366.20 | 368.80 | 320.00 | 2.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 285.50 | 317.00 | 326.20 | 280.50 | 0.166 times |
| 31 Thu Jul 2025 | 310.50 | 372.00 | 416.00 | 307.05 | 1.044 times |
| 30 Mon Jun 2025 | 370.80 | 288.40 | 384.65 | 285.00 | 3.219 times |
| 30 Fri May 2025 | 286.25 | 281.00 | 305.00 | 252.00 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.39 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.39 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow