(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Quickheal is 5550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 373.25 | 389.00 | 389.00 | 367.25 | 1.38 times |
| 19 Wed Feb 2025 | 371.05 | 367.10 | 384.80 | 364.35 | 1.752 times |
| 18 Tue Feb 2025 | 369.45 | 378.00 | 385.40 | 362.00 | 1.271 times |
| 17 Mon Feb 2025 | 384.05 | 400.10 | 401.40 | 370.65 | 2.306 times |
| 14 Fri Feb 2025 | 402.05 | 419.80 | 420.40 | 393.55 | 0.577 times |
| 13 Thu Feb 2025 | 417.55 | 408.40 | 431.85 | 408.40 | 0.218 times |
| 12 Wed Feb 2025 | 415.20 | 421.00 | 427.45 | 405.00 | 0.54 times |
| 11 Tue Feb 2025 | 427.90 | 455.00 | 455.00 | 416.50 | 0.668 times |
| 10 Mon Feb 2025 | 439.85 | 451.00 | 454.70 | 428.05 | 0.604 times |
| 07 Fri Feb 2025 | 435.15 | 454.55 | 454.55 | 432.00 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394, but if it comes above 394, then a intra day buy could be more profitable.
If you take a sell trade below 394, then use 394 as stoploss and 354.9 as target. However if you take a buy trade in stock , then use 394 as stoploss and 426.57 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 362.00 |
| Upside Target | 393.55 |
| Upside Target | 422.25 |
| Upside Target | 455.00 |
| Upside Target | 493.05 |
| Upside Target | 510.00 |
| Upside Target | 563.65 |
| Upside Target | 578.70 |
| Upside Target | 579.60 |
| Upside Target | 611.25 |
| Upside Target | 673.20 |
| Upside Target | 679.75 |
| Upside Target | 706.00 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 356.37 |
| Downside Intraday Target | 339.48 |
| Upside Intraday Target | 395.77 |
| Upside Intraday Target | 418.28 |
| Upside Intraday Target | 378.88 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 373.25 | 400.10 | 401.40 | 362.00 | 2.573 times |
| 14 Fri Feb 2025 | 402.05 | 451.00 | 455.00 | 393.55 | 0.471 times |
| 07 Fri Feb 2025 | 435.15 | 510.00 | 510.00 | 422.25 | 0.957 times |
| 31 Fri Jan 2025 | 463.25 | 495.65 | 495.65 | 427.10 | 1.295 times |
| 24 Fri Jan 2025 | 495.65 | 557.45 | 578.70 | 493.05 | 0.873 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 373.25 | 510.00 | 510.00 | 362.00 | 0.605 times |
| 31 Fri Jan 2025 | 463.25 | 654.85 | 679.75 | 427.10 | 0.891 times |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
| 29 Fri Nov 2024 | 622.55 | 605.00 | 673.20 | 563.65 | 3.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.72 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.72 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow