(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 27018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 486.25 | 484.35 | 493.15 | 470.00 | 0.763 times |
| 02 Thu May 2024 | 483.75 | 493.55 | 493.55 | 482.25 | 0.691 times |
| 30 Tue Apr 2024 | 493.60 | 506.20 | 506.20 | 491.15 | 0.352 times |
| 29 Mon Apr 2024 | 495.30 | 506.50 | 508.20 | 493.00 | 1.395 times |
| 26 Fri Apr 2024 | 498.50 | 524.65 | 532.75 | 496.00 | 2.105 times |
| 25 Thu Apr 2024 | 505.85 | 512.40 | 514.10 | 493.00 | 0.598 times |
| 24 Wed Apr 2024 | 513.10 | 511.90 | 518.85 | 508.20 | 0.694 times |
| 23 Tue Apr 2024 | 511.70 | 492.50 | 519.85 | 482.50 | 2.182 times |
| 22 Mon Apr 2024 | 482.85 | 482.85 | 489.45 | 473.75 | 0.756 times |
| 19 Fri Apr 2024 | 465.10 | 473.10 | 473.10 | 464.80 | 0.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 475.9 or till 459. Use a stoploss of 489.91 and if the stock hits stoploss, then it can shoot up till 503.97
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 352.60 |
| Downside Target | 452.00 |
| Upside Target | 493.55 |
| Upside Target | 508.20 |
| Upside Target | 509.85 |
| Upside Target | 512.10 |
| Upside Target | 522.30 |
| Upside Target | 532.75 |
| Upside Target | 576.95 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 468.1 |
| Downside Intraday Target | 449.95 |
| Upside Intraday Target | 506.3 |
| Upside Intraday Target | 526.35 |
| Upside Intraday Target | 488.15 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 486.25 | 506.50 | 508.20 | 470.00 | 0.505 times |
| 26 Fri Apr 2024 | 498.50 | 482.85 | 532.75 | 473.75 | 1.748 times |
| 19 Fri Apr 2024 | 465.10 | 470.00 | 487.00 | 460.65 | 0.646 times |
| 12 Fri Apr 2024 | 482.60 | 492.05 | 509.85 | 479.75 | 0.518 times |
| 05 Fri Apr 2024 | 491.00 | 469.50 | 512.10 | 469.50 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 486.25 | 493.55 | 493.55 | 470.00 | 0.052 times |
| 30 Tue Apr 2024 | 493.60 | 469.50 | 532.75 | 460.65 | 0.625 times |
| 28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
| 29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.95 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.95 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow