(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Quickheal is 31914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 495.30 | 506.50 | 508.20 | 493.00 | 1.181 times |
| 26 Fri Apr 2024 | 498.50 | 524.65 | 532.75 | 496.00 | 1.782 times |
| 25 Thu Apr 2024 | 505.85 | 512.40 | 514.10 | 493.00 | 0.506 times |
| 24 Wed Apr 2024 | 513.10 | 511.90 | 518.85 | 508.20 | 0.588 times |
| 23 Tue Apr 2024 | 511.70 | 492.50 | 519.85 | 482.50 | 1.847 times |
| 22 Mon Apr 2024 | 482.85 | 482.85 | 489.45 | 473.75 | 0.64 times |
| 19 Fri Apr 2024 | 465.10 | 473.10 | 473.10 | 464.80 | 0.547 times |
| 18 Thu Apr 2024 | 470.20 | 475.10 | 477.50 | 466.00 | 0.492 times |
| 16 Tue Apr 2024 | 465.75 | 462.70 | 477.50 | 462.70 | 0.584 times |
| 15 Mon Apr 2024 | 468.60 | 470.00 | 487.00 | 460.65 | 1.446 times |
My analysis of stock is bullish for shortterm, and stock might move up till 504.5 or till 522.2. Use a stoploss of 489.8 and if this stock hits its stoploss, then it can fall down till 475.06
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 350.70 |
| Downside Target | 397.70 |
| Downside Target | 452.00 |
| Upside Target | 508.20 |
| Upside Target | 509.85 |
| Upside Target | 512.10 |
| Upside Target | 522.30 |
| Upside Target | 532.75 |
| Upside Target | 576.95 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 489.47 |
| Downside Intraday Target | 483.63 |
| Upside Intraday Target | 504.67 |
| Upside Intraday Target | 514.03 |
| Upside Intraday Target | 498.83 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 495.30 | 506.50 | 508.20 | 493.00 | 0.22 times |
| 26 Fri Apr 2024 | 498.50 | 482.85 | 532.75 | 473.75 | 1.748 times |
| 19 Fri Apr 2024 | 465.10 | 470.00 | 487.00 | 460.65 | 0.646 times |
| 12 Fri Apr 2024 | 482.60 | 492.05 | 509.85 | 479.75 | 0.518 times |
| 05 Fri Apr 2024 | 491.00 | 469.50 | 512.10 | 469.50 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 495.30 | 469.50 | 532.75 | 460.65 | 0.617 times |
| 28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
| 29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
| 31 Wed Jan 2024 | 502.50 | 363.45 | 522.30 | 352.60 | 2.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.05 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.05 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow