Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Quickheal is 30677

Date Daily Closing Price Open High Low Volume
30 Tue Apr 2024 493.60 506.20 506.20 491.15 0.31 times
29 Mon Apr 2024 495.30 506.50 508.20 493.00 1.229 times
26 Fri Apr 2024 498.50 524.65 532.75 496.00 1.854 times
25 Thu Apr 2024 505.85 512.40 514.10 493.00 0.527 times
24 Wed Apr 2024 513.10 511.90 518.85 508.20 0.611 times
23 Tue Apr 2024 511.70 492.50 519.85 482.50 1.922 times
22 Mon Apr 2024 482.85 482.85 489.45 473.75 0.666 times
19 Fri Apr 2024 465.10 473.10 473.10 464.80 0.569 times
18 Thu Apr 2024 470.20 475.10 477.50 466.00 0.511 times
16 Tue Apr 2024 465.75 462.70 477.50 462.70 0.608 times

My analysis of stock is bullish for shortterm, and stock might move up till 505 or till 522. Use a stoploss of 490.95 and if this stock hits its stoploss, then it can fall down till 476.86

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 350.70
Downside Target 397.70
Downside Target 452.00
Upside Target 508.20
Upside Target 509.85
Upside Target 512.10
Upside Target 522.30
Upside Target 532.75
Upside Target 576.95
Upside Target 600.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 487.1
Downside Intraday Target 480.6
Upside Intraday Target 504.15
Upside Intraday Target 514.7
Upside Intraday Target 497.65

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
30 Tue Apr 2024 493.60 506.50 508.20 491.15 0.276 times
26 Fri Apr 2024 498.50 482.85 532.75 473.75 1.748 times
19 Fri Apr 2024 465.10 470.00 487.00 460.65 0.646 times
12 Fri Apr 2024 482.60 492.05 509.85 479.75 0.518 times
05 Fri Apr 2024 491.00 469.50 512.10 469.50 1.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
30 Tue Apr 2024 493.60 469.50 532.75 460.65 0.625 times
28 Thu Mar 2024 470.70 531.45 600.00 465.70 0.449 times
29 Thu Feb 2024 531.45 508.65 576.95 452.00 0.727 times
31 Wed Jan 2024 502.50 363.45 522.30 352.60 2.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.97 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.97 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme