Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Quickheal is 10778

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 180.15 183.10 183.10 180.00 1.527 times
15 Tue Nov 2022 182.00 183.95 184.15 181.60 0.704 times
14 Mon Nov 2022 183.15 181.75 185.70 181.75 0.684 times
11 Fri Nov 2022 182.70 182.50 185.45 182.00 0.726 times
10 Thu Nov 2022 183.35 187.30 187.30 182.00 0.431 times
09 Wed Nov 2022 187.85 181.05 189.65 181.05 2.235 times
07 Mon Nov 2022 182.95 182.40 186.60 182.05 1.115 times
04 Fri Nov 2022 182.25 185.45 185.45 181.50 0.917 times
03 Thu Nov 2022 184.35 189.90 189.90 183.50 0.411 times
02 Wed Nov 2022 184.40 188.00 192.90 183.95 1.486 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.1, but if it comes above 182.1, then a intra day buy could be more profitable.
If you take a sell trade below 182.1, then use 182.1 as stoploss and 173.7 as target. However if you take a buy trade in stock , then use 182.1 as stoploss and 189.09 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 153.00
Downside Target 180.00
Upside Target 185.70
Upside Target 197.05
Upside Target 199.10
Upside Target 202.00
Upside Target 211.00
Upside Target 212.00
Upside Target 218.25
Upside Target 220.00
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 178.2
Downside Intraday Target 176.25
Upside Intraday Target 183.9
Upside Intraday Target 187.65
Upside Intraday Target 181.95

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 180.15 181.75 185.70 180.00 0.647 times
11 Fri Nov 2022 182.70 182.40 189.65 181.05 0.805 times
04 Fri Nov 2022 182.25 188.65 192.90 181.50 1.041 times
28 Fri Oct 2022 187.50 199.10 199.10 187.00 1.015 times
21 Fri Oct 2022 197.45 199.70 211.00 197.05 1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 180.15 188.60 192.90 180.00 0.573 times
31 Mon Oct 2022 188.65 206.80 212.00 187.00 0.58 times
30 Fri Sep 2022 198.80 213.20 225.30 186.10 1.634 times
30 Tue Aug 2022 215.60 210.00 220.00 202.00 0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 10, 16, 26 Sell
MACD -9, -8Sell
Stochastics 9Sell
CCI -143Sell
RSI 45Sell
OBV -87561Sell
VWAP 184Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.75 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme