(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-09-28 View latest technical analysis
10 day averaged volume of Quickheal is 12695
|Date||Daily Closing Price||Open||High||Low||Volume|
|28 Wed Sep 2022||203.50||200.00||206.65||198.10||1.107 times|
|27 Tue Sep 2022||198.35||191.55||200.70||189.25||1.966 times|
|26 Mon Sep 2022||188.15||192.85||192.85||186.10||0.757 times|
|23 Fri Sep 2022||192.65||193.00||194.55||191.00||1.797 times|
|22 Thu Sep 2022||193.45||190.00||194.35||190.00||0.92 times|
|21 Wed Sep 2022||192.30||196.05||196.05||191.70||0.694 times|
|20 Tue Sep 2022||195.60||199.30||199.65||193.00||0.495 times|
|19 Mon Sep 2022||196.60||200.50||202.50||194.85||0.996 times|
|16 Fri Sep 2022||201.00||201.60||204.20||200.30||0.559 times|
|15 Thu Sep 2022||204.95||206.50||207.35||203.85||0.429 times|
My analysis of stock is bearish for shortterm, and stock might move down till 195.4 or till 182.1. Use a stoploss of 206.43 and if the stock hits stoploss, then it can shoot up till 217.49
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||190.85|
|Downside Intraday Target||178.2|
|Upside Intraday Target||211.4|
|Upside Intraday Target||219.3|
|Downside Intraday Target||198.75|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|28 Wed Sep 2022||203.50||192.85||206.65||186.10||0.781 times|
|23 Fri Sep 2022||192.65||200.50||202.50||190.00||0.539 times|
|16 Fri Sep 2022||201.00||223.80||223.95||200.30||1.168 times|
|09 Fri Sep 2022||221.70||215.50||225.30||215.00||1.617 times|
|02 Fri Sep 2022||216.10||211.00||220.00||209.50||1.779 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|28 Wed Sep 2022||203.50||213.20||225.30||186.10||1.563 times|
|30 Tue Aug 2022||215.60||210.00||220.00||202.00||0.321 times|
|29 Fri Jul 2022||207.90||157.10||218.25||153.00||8.372 times|
|30 Thu Jun 2022||157.10||171.25||178.25||143.95||0.559 times|
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||26, 28, 5||Sell|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.32 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.