(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 27510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 479.85 | 492.15 | 500.00 | 470.50 | 0.653 times |
| 03 Fri May 2024 | 486.25 | 484.35 | 493.15 | 470.00 | 0.749 times |
| 02 Thu May 2024 | 483.75 | 493.55 | 493.55 | 482.25 | 0.679 times |
| 30 Tue Apr 2024 | 493.60 | 506.20 | 506.20 | 491.15 | 0.345 times |
| 29 Mon Apr 2024 | 495.30 | 506.50 | 508.20 | 493.00 | 1.37 times |
| 26 Fri Apr 2024 | 498.50 | 524.65 | 532.75 | 496.00 | 2.067 times |
| 25 Thu Apr 2024 | 505.85 | 512.40 | 514.10 | 493.00 | 0.587 times |
| 24 Wed Apr 2024 | 513.10 | 511.90 | 518.85 | 508.20 | 0.682 times |
| 23 Tue Apr 2024 | 511.70 | 492.50 | 519.85 | 482.50 | 2.143 times |
| 22 Mon Apr 2024 | 482.85 | 482.85 | 489.45 | 473.75 | 0.742 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 474.9 as stoploss in an intra day buy trade for a target of 488.72. However, stock will show a bearish move below 474.9.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 352.60 |
| Downside Target | 452.00 |
| Upside Target | 500.00 |
| Upside Target | 508.20 |
| Upside Target | 509.85 |
| Upside Target | 522.30 |
| Upside Target | 532.75 |
| Upside Target | 576.95 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 466.9 |
| Downside Intraday Target | 453.95 |
| Upside Intraday Target | 496.4 |
| Upside Intraday Target | 512.95 |
| Upside Intraday Target | 483.45 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 479.85 | 492.15 | 500.00 | 470.50 | 0.208 times |
| 03 Fri May 2024 | 486.25 | 506.50 | 508.20 | 470.00 | 0.505 times |
| 26 Fri Apr 2024 | 498.50 | 482.85 | 532.75 | 473.75 | 1.748 times |
| 19 Fri Apr 2024 | 465.10 | 470.00 | 487.00 | 460.65 | 0.646 times |
| 12 Fri Apr 2024 | 482.60 | 492.05 | 509.85 | 479.75 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 479.85 | 493.55 | 500.00 | 470.00 | 0.075 times |
| 30 Tue Apr 2024 | 493.60 | 469.50 | 532.75 | 460.65 | 0.625 times |
| 28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
| 29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.85 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.85 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow