Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Quickheal is 12695

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 203.50 200.00 206.65 198.10 1.107 times
27 Tue Sep 2022 198.35 191.55 200.70 189.25 1.966 times
26 Mon Sep 2022 188.15 192.85 192.85 186.10 0.757 times
23 Fri Sep 2022 192.65 193.00 194.55 191.00 1.797 times
22 Thu Sep 2022 193.45 190.00 194.35 190.00 0.92 times
21 Wed Sep 2022 192.30 196.05 196.05 191.70 0.694 times
20 Tue Sep 2022 195.60 199.30 199.65 193.00 0.495 times
19 Mon Sep 2022 196.60 200.50 202.50 194.85 0.996 times
16 Fri Sep 2022 201.00 201.60 204.20 200.30 0.559 times
15 Thu Sep 2022 204.95 206.50 207.35 203.85 0.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 195.4 or till 182.1. Use a stoploss of 206.43 and if the stock hits stoploss, then it can shoot up till 217.49

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 153.00
Downside Target 161.75
Downside Target 178.25
Downside Target 186.10
Downside Target 190.00
Downside Target 194.00
Downside Target 200.30
Upside Target 206.65
Upside Target 215.00
Upside Target 220.00
Upside Target 223.95
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 190.85
Downside Intraday Target 178.2
Upside Intraday Target 211.4
Upside Intraday Target 219.3
Downside Intraday Target 198.75

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 203.50 192.85 206.65 186.10 0.781 times
23 Fri Sep 2022 192.65 200.50 202.50 190.00 0.539 times
16 Fri Sep 2022 201.00 223.80 223.95 200.30 1.168 times
09 Fri Sep 2022 221.70 215.50 225.30 215.00 1.617 times
02 Fri Sep 2022 216.10 211.00 220.00 209.50 1.779 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 203.50 213.20 225.30 186.10 1.563 times
30 Tue Aug 2022 215.60 210.00 220.00 202.00 0.321 times
29 Fri Jul 2022 207.90 157.10 218.25 153.00 8.372 times
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.559 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 26, 28, 5 Sell
MACD -3, -2Sell
Stochastics 48None
CCI 96Buy
RSI 53Buy
OBV -66633Sell
VWAP 196Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.32 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme