(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2021-08-27 View latest technical analysis
10 day averaged volume of Quickheal is 26947
|Date||Daily Closing Price||Open||High||Low||Volume|
|27 Fri Aug 2021||221.00||220.05||225.50||216.80||0.973 times|
|26 Thu Aug 2021||219.60||222.00||224.15||219.00||0.465 times|
|25 Wed Aug 2021||221.65||225.90||227.40||220.45||0.696 times|
|24 Tue Aug 2021||224.90||218.15||226.00||216.70||0.874 times|
|23 Mon Aug 2021||216.95||217.00||225.00||214.40||1.341 times|
|20 Fri Aug 2021||217.25||224.00||224.00||215.40||0.458 times|
|18 Wed Aug 2021||223.10||228.00||228.00||218.50||0.656 times|
|17 Tue Aug 2021||218.50||223.05||227.30||217.35||0.571 times|
|16 Mon Aug 2021||223.80||236.00||236.00||222.80||0.657 times|
|13 Fri Aug 2021||234.35||238.00||240.50||231.65||1.355 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.5 as stoploss in an intra day buy trade for a target of 248.73. However, stock will show a bearish move below 212.5.
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||214.47|
|Downside Intraday Target||207.93|
|Upside Intraday Target||227.47|
|Upside Intraday Target||233.93|
|Downside Intraday Target||220.93|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|27 Fri Aug 2021||221.00||217.00||227.40||214.40||1.858 times|
|20 Fri Aug 2021||217.25||236.00||236.00||215.40||0.122 times|
|13 Fri Aug 2021||234.35||256.15||265.25||216.20||2.936 times|
|06 Fri Aug 2021||298.95||319.90||319.90||295.95||0.935 times|
|30 Fri Jul 2021||302.90||294.00||312.40||289.25||1.176 times|
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|27 Fri Aug 2021||221.00||319.90||319.90||214.40||0.449 times|
|30 Fri Jul 2021||302.90||270.85||317.10||268.15||0.78 times|
|30 Wed Jun 2021||270.40||227.35||287.45||220.60||1.331 times|
|31 Mon May 2021||227.45||185.40||242.80||181.00||4.057 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||9, 32, 57||Sell|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.98 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.